OT Historical Data

OT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 11.67
+0.14%
$ -- $ 27,991
Apr 18, 5 AM $ 11.63
-0.08%
$ -- $ 29,645
Apr 18, 4 AM $ 11.63
+0.26%
$ -- $ 29,702
Apr 18, 3 AM $ 11.56
+1.44%
$ -- $ 29,223
Apr 18, 2 AM $ 11.39
-0.49%
$ -- $ 27,977
Apr 18, 1 AM $ 11.4
+0.16%
$ -- $ 29,238
Apr 18, 12 AM $ 11.37
+2.81%
$ -- $ 27,177
Apr 17, 11 PM $ 11.37
+0.00%
$ -- $ 26,651
Apr 17, 9 PM $ 11.1
-0.03%
$ -- $ 25,807
Apr 17, 8 PM $ 11.15
+0.08%
$ -- $ 25,650
Apr 17, 6 PM $ 11.1
+0.00%
$ -- $ 25,344
Apr 17, 4 PM $ 11.1
+0.11%
$ -- $ 25,963
Apr 17, 3 PM $ 10.98
+0.75%
$ -- $ 25,875
Apr 17, 2 PM $ 10.88
+0.26%
$ -- $ 25,682
Apr 17, 1 PM $ 10.8
+0.66%
$ -- $ 26,124
Apr 17, 12 PM $ 10.71
+1.55%
$ -- $ 30,861
Apr 17, 11 AM $ 10.54
+0.58%
$ -- $ 30,267
Apr 17, 10 AM $ 10.49
+0.00%
$ -- $ 30,214
Apr 17, 9 AM $ 10.5
-0.54%
$ -- $ 30,625
Apr 17, 8 AM $ 10.56
+1.77%
$ -- $ 32,546
Apr 17, 7 AM $ 10.37
+0.08%
$ -- $ 33,615
Apr 17, 6 AM $ 10.36
+1.11%
$ -- $ 35,409
Apr 17, 5 AM $ 10.27
-0.08%
$ -- $ 35,790
Apr 17, 4 AM $ 10.26
+0.00%
$ -- $ 37,165
Apr 17, 3 AM $ 10.2
+0.10%
$ -- $ 38,163
Apr 17, 2 AM $ 10.17
+1.30%
$ -- $ 38,217
Apr 17, 1 AM $ 10.14
+1.21%
$ -- $ 38,035
Apr 17, 12 AM $ 10.02
-0.88%
$ -- $ 39,080
Apr 16, 11 PM $ 10.08
+0.00%
$ -- $ 45,572
Apr 16, 10 PM $ 10.04
+1.21%
$ -- $ 46,024
Apr 16, 4 PM $ 9.97
+0.31%
$ -- $ 62,553
Apr 16, 3 PM $ 9.93
+0.19%
$ -- $ 65,622
Apr 16, 2 PM $ 9.93
+0.93%
$ -- $ 70,402
Apr 16, 1 PM $ 9.84
+5.93%
$ -- $ 98,217
Apr 16, 12 PM $ 9.25
+2.12%
$ -- $ 283,707
Apr 16, 11 AM $ 9.03
+0.08%
$ -- $ 278,935
Apr 16, 10 AM $ 9
+0.75%
$ -- $ 278,846
Apr 16, 9 AM $ 8.91
+1.06%
$ -- $ 276,850
Apr 16, 8 AM $ 8.78
+2.95%
$ -- $ 274,754
Apr 16, 7 AM $ 8.5
+2.08%
$ -- $ 269,416
Apr 16, 6 AM $ 8.33
+0.85%
$ -- $ 264,891
Apr 16, 5 AM $ 8.21
+0.93%
$ -- $ 264,156
Apr 16, 4 AM $ 8.11
+0.13%
$ -- $ 262,330
Apr 16, 3 AM $ 8.08
+1.61%
$ -- $ 261,645
Apr 16, 2 AM $ 7.93
+0.77%
$ -- $ 258,236
Apr 16, 1 AM $ 7.86
+1.04%
$ -- $ 258,310
Apr 16, 12 AM $ 7.76
+1.33%
$ -- $ 256,984
Apr 15, 11 PM $ 7.66
+0.47%
$ -- $ 261,252
Apr 15, 10 PM $ 7.61
+0.00%
$ -- $ 260,828
Download