I-COIN Historical Data

ICNV2
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00244
+0.29%
$ -- $ 49
May 22, 2023 $ 0.00243
-0.78%
$ 243,487 $ 5,032
May 21, 2023 $ 0.00246
-0.49%
$ 245,592 $ 26,308
May 20, 2023 $ 0.00247
+1.33%
$ 246,715 $ 15,470
May 19, 2023 $ 0.00244
+0.07%
$ 243,530 $ 16,871
May 18, 2023 $ 0.00243
+0.09%
$ 243,366 $ 28,395
May 17, 2023 $ 0.00243
+0.02%
$ 243,154 $ 26,698
May 16, 2023 $ 0.00243
-0.41%
$ 243,158 $ 24,442
May 15, 2023 $ 0.00244
-2.77%
$ 244,330 $ 30,996
May 14, 2023 $ 0.00251
+0.12%
$ 251,286 $ 20,043
May 13, 2023 $ 0.00251
+3.14%
$ 251,411 $ 15,209
May 12, 2023 $ 0.00244
-0.18%
$ 243,735 $ 25,417
May 11, 2023 $ 0.00244
+141.12%
$ 244,096 $ 27,996
May 10, 2023 $ 0.00101
+0.06%
$ 101,197 $ 25,896
May 9, 2023 $ 0.00101
-49.26%
$ 101,098 $ 1,734
May 8, 2023 $ 0.00201
-16.10%
$ 201,062 $ 16,418
May 7, 2023 $ 0.00235
+0.60%
$ 235,333 $ 10,704
May 6, 2023 $ 0.00234
-1.26%
$ 233,748 $ 12,504
May 5, 2023 $ 0.00233
-0.15%
$ 232,946 $ 3,280
May 4, 2023 $ 0.00237
+1.38%
$ 237,327 $ 12,687
May 3, 2023 $ 0.00234
-0.01%
$ 234,269 $ 14,705
May 2, 2023 $ 0.00238
+0.30%
$ 238,079 $ 4,180
May 1, 2023 $ 0.00237
-0.16%
$ 237,384 $ 6,127
Apr 24, 2023 $ 0.00245
-0.12%
$ -- $ 4
Apr 23, 2023 $ 0.00246
-0.10%
$ 245,799 $ 4
Apr 17, 2023 $ 0.00246
+0.19%
$ -- $ 33
Apr 16, 2023 $ 0.00245
+0.14%
$ 244,826 $ 4,706
Apr 15, 2023 $ 0.00244
+0.31%
$ 244,322 $ 8,437
Apr 14, 2023 $ 0.00243
+0.06%
$ 243,447 $ 16,202
Apr 13, 2023 $ 0.00243
+0.10%
$ 243,383 $ 12,954
Apr 12, 2023 $ 0.00243
-1.29%
$ 243,303 $ 11,155
Apr 11, 2023 $ 0.00243
+0.01%
$ 243,377 $ 2,509
Apr 10, 2023 $ 0.00244
-2.04%
$ 243,582 $ 18,382
Apr 9, 2023 $ 0.00248
+1.62%
$ 248,383 $ 16,353
Apr 8, 2023 $ 0.00244
-0.19%
$ 243,616 $ 12,474
Apr 7, 2023 $ 0.00244
-0.97%
$ 244,123 $ 10,493
Apr 6, 2023 $ 0.00244
-0.28%
$ 243,627 $ 12,142
Apr 5, 2023 $ 0.00244
-0.03%
$ 244,357 $ 13,066
Apr 4, 2023 $ 0.00244
+1.75%
$ 244,464 $ 12,524
Apr 3, 2023 $ 0.00244
+1.68%
$ 244,487 $ 19,555
Apr 2, 2023 $ 0.0024
-0.14%
$ 240,297 $ 13,450
Apr 1, 2023 $ 0.00241
+0.10%
$ 240,586 $ 7,868
Mar 31, 2023 $ 0.00245
+0.17%
$ 244,591 $ 12,836
Mar 30, 2023 $ 0.0024
-1.71%
$ 240,179 $ 13,913
Mar 29, 2023 $ 0.00244
+0.03%
$ 244,347 $ 14,944
Mar 28, 2023 $ 0.00244
+0.04%
$ 244,324 $ 14,547
Mar 27, 2023 $ 0.0024
-0.14%
$ 240,144 $ 15,621
Mar 26, 2023 $ 0.00241
-1.58%
$ 240,569 $ 11,059
Mar 25, 2023 $ 0.00244
+1.74%
$ 244,476 $ 10,048
Mar 24, 2023 $ 0.00244
+1.60%
$ 244,279 $ 12,216
Download