I-COIN Historical Data

ICNV2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00244
-0.52%
$ -- $ 5,081
May 15 $ 0.00247
-1.82%
$ 245,592 $ 142,871
May 8 $ 0.00251
+4.90%
$ 251,286 $ 112,669
May 1 $ 0.00235
-1.02%
$ 235,333 $ 64,187
Apr 24 $ 0.00245
-0.12%
$ -- $ 4
Apr 17 $ 0.00246
+0.19%
$ 245,799 $ 33
Apr 10 $ 0.00244
-1.74%
$ 244,826 $ 69,638
Apr 3 $ 0.00248
+3.30%
$ 248,383 $ 96,607
Mar 27 $ 0.0024
-0.07%
$ 240,297 $ 93,179
Mar 20 $ 0.00244
-0.33%
$ 240,569 $ 70,935
Mar 13 $ 0.00243
+0.27%
$ 243,191 $ 95,017
Mar 6 $ 0.00246
+16.58%
$ 239,814 $ 81,740
Feb 27 $ 0.00211
+0.14%
$ 211,126 $ 100,273
Feb 20 $ 0.00212
-0.08%
$ 211,954 $ 91,496
Feb 13 $ 0.00182
+1.27%
$ -- $ 23,258
Download