I-COIN Historical Data

ICNV2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00244
-0.29%
$ 244,380 $ 10,065
Mar 22, 2023 $ 0.00241
-1.49%
$ 240,993 $ 10,114
Mar 21, 2023 $ 0.00245
-0.35%
$ 244,540 $ 10,025
Mar 20, 2023 $ 0.00246
+0.20%
$ 245,776 $ 18,468
Mar 19, 2023 $ 0.00243
-1.07%
$ 243,191 $ 14,766
Mar 18, 2023 $ 0.00243
+1.22%
$ 242,902 $ 12,963
Mar 17, 2023 $ 0.00244
+0.00%
$ 244,468 $ 18,277
Mar 16, 2023 $ 0.00244
+1.20%
$ 244,211 $ 13,960
Mar 15, 2023 $ 0.00242
+0.43%
$ 241,688 $ 15,338
Mar 14, 2023 $ 0.0024
-0.10%
$ 240,493 $ 15,835
Mar 13, 2023 $ 0.00241
-0.51%
$ 241,026 $ 18,645
Mar 12, 2023 $ 0.0024
-2.70%
$ 239,814 $ 6,426
Mar 11, 2023 $ 0.00246
+0.80%
$ 246,242 $ 32
Mar 10, 2023 $ 0.00245
+15.79%
$ 244,719 $ 18,257
Mar 9, 2023 $ 0.00211
-0.71%
$ 211,311 $ 17,160
Mar 8, 2023 $ 0.00212
+0.61%
$ 212,008 $ 10,978
Mar 7, 2023 $ 0.00212
-0.33%
$ 211,729 $ 17,718
Mar 6, 2023 $ 0.00211
+0.04%
$ 211,310 $ 17,595
Mar 5, 2023 $ 0.00211
-0.70%
$ 211,126 $ 14,737
Mar 4, 2023 $ 0.00213
+0.72%
$ 212,608 $ 9,997
Mar 3, 2023 $ 0.00211
+0.01%
$ 211,169 $ 15,439
Mar 2, 2023 $ 0.00212
+0.62%
$ 212,175 $ 8,666
Mar 1, 2023 $ 0.00212
+0.15%
$ 211,739 $ 16,992
Feb 28, 2023 $ 0.00212
+0.35%
$ 211,681 $ 16,275
Feb 27, 2023 $ 0.00211
+0.03%
$ 210,900 $ 18,167
Feb 26, 2023 $ 0.00212
+0.12%
$ 211,954 $ 14,381
Feb 25, 2023 $ 0.00211
+0.21%
$ 211,447 $ 12,280
Feb 24, 2023 $ 0.00211
-0.06%
$ 210,942 $ 14,638
Feb 23, 2023 $ 0.00212
+0.23%
$ 211,973 $ 16,251
Feb 22, 2023 $ 0.00211
+0.26%
$ 211,487 $ 17,375
Feb 21, 2023 $ 0.00211
-0.50%
$ 211,062 $ 16,572
Feb 15, 2023 $ 0.00182
+0.34%
$ -- $ 11,652
Feb 14, 2023 $ 0.00181
+0.90%
$ 181,258 $ 11,606
Download