Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.156
+0.01%
$ 14.55 million $ 446,959
Today, at 1 PM $ 0.154
-0.04%
$ 14.43 million $ 439,909
Today, at 12 PM $ 0.155
-0.38%
$ 14.44 million $ 442,411
Today, at 11 AM $ 0.155
-0.12%
$ 14.49 million $ 451,209
Today, at 10 AM $ 0.155
+0.17%
$ 14.51 million $ 455,451
Today, at 9 AM $ 0.155
+2.06%
$ 14.49 million $ 455,487
Today, at 8 AM $ 0.152
+0.79%
$ 14.2 million $ 312,420
Today, at 7 AM $ 0.151
-0.55%
$ 14.09 million $ 311,125
Today, at 6 AM $ 0.152
-1.52%
$ 14.16 million $ 328,010
Today, at 5 AM $ 0.154
-0.15%
$ 14.38 million $ 325,609
Today, at 4 AM $ 0.154
-1.52%
$ 14.4 million $ 306,598
Today, at 3 AM $ 0.157
-2.48%
$ 14.62 million $ 308,524
Today, at 2 AM $ 0.161
+0.72%
$ 15 million $ 324,182
Today, at 1 AM $ 0.159
+0.21%
$ 14.89 million $ 339,591
Today, at 12 AM $ 0.159
+0.98%
$ 14.86 million $ 365,229
Yesterday, at 11 PM $ 0.157
-4.81%
$ 14.71 million $ 394,381
Yesterday, at 10 PM $ 0.165
-0.33%
$ 15.46 million $ 390,362
Yesterday, at 9 PM $ 0.166
+0.20%
$ 15.51 million $ 398,252
Yesterday, at 8 PM $ 0.166
-2.01%
$ 15.48 million $ 400,059
Yesterday, at 7 PM $ 0.169
-0.92%
$ 15.79 million $ 443,952
Yesterday, at 6 PM $ 0.171
+4.55%
$ 15.94 million $ 491,444
Yesterday, at 5 PM $ 0.163
-0.29%
$ 15.25 million $ 452,004
Yesterday, at 4 PM $ 0.164
+0.96%
$ 15.29 million $ 451,634
Yesterday, at 3 PM $ 0.162
-0.13%
$ 15.15 million $ 444,050
Yesterday, at 2 PM $ 0.162
-0.10%
$ 15.17 million $ 446,901
Yesterday, at 1 PM $ 0.162
-0.63%
$ 15.18 million $ 460,027
Yesterday, at 12 PM $ 0.164
-2.50%
$ 15.28 million $ 501,054
Yesterday, at 11 AM $ 0.168
+1.99%
$ 15.67 million $ 515,222
Yesterday, at 10 AM $ 0.164
+0.90%
$ 15.36 million $ 542,645
Yesterday, at 9 AM $ 0.163
+0.53%
$ 15.22 million $ 548,552
Yesterday, at 8 AM $ 0.162
+0.78%
$ 15.14 million $ 592,737
Yesterday, at 7 AM $ 0.161
-0.54%
$ 15.03 million $ 647,053
Yesterday, at 6 AM $ 0.162
+0.35%
$ 15.11 million $ 788,045
Yesterday, at 5 AM $ 0.161
+1.18%
$ 15.06 million $ 785,663
Yesterday, at 4 AM $ 0.159
+0.29%
$ 14.88 million $ 774,540
Yesterday, at 3 AM $ 0.159
+2.23%
$ 14.84 million $ 769,946
Yesterday, at 2 AM $ 0.155
-2.83%
$ 14.52 million $ 770,536
Yesterday, at 1 AM $ 0.16
+1.06%
$ 14.94 million $ 774,331
Yesterday, at 12 AM $ 0.158
-1.27%
$ 14.78 million $ 743,175
May 13, 11 PM $ 0.16
-1.29%
$ 14.97 million $ 718,470
May 13, 10 PM $ 0.162
-2.62%
$ 15.17 million $ 710,811
May 13, 9 PM $ 0.167
+0.26%
$ 15.58 million $ 740,339
May 13, 8 PM $ 0.166
-0.83%
$ 15.53 million $ 745,957
May 13, 7 PM $ 0.167
-4.61%
$ 15.62 million $ 714,792
May 13, 6 PM $ 0.175
+0.11%
$ 16.37 million $ 686,211
May 13, 5 PM $ 0.175
-0.39%
$ 16.35 million $ 719,728
May 13, 4 PM $ 0.176
-0.79%
$ 16.42 million $ 707,323
May 13, 3 PM $ 0.177
-0.47%
$ 16.55 million $ 744,847
May 13, 2 PM $ 0.178
-0.34%
$ 16.63 million $ 715,131
May 13, 1 PM $ 0.179
-0.73%
$ 16.68 million $ 715,285
Download