Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.125
+6.47%
$ 19.01 million $ 4.08 million
Mar 2026 $ 0.118
-10.81%
$ 11 million $ 4.2 million
Feb 2026 $ 0.132
-7.06%
$ 12.3 million $ 4.89 million
Jan 2026 $ 0.158
-12.06%
$ 13.24 million $ 7.5 million
Dec 2025 $ 0.18
-39.80%
$ 16.84 million $ 10.32 million
Nov 2025 $ 0.266
-25.50%
$ 28.08 million $ 18.17 million
Oct 2025 $ 0.349
-29.05%
$ 33.29 million $ 14.21 million
Sep 2025 $ 0.481
-12.06%
$ 45.95 million $ 13 million
Aug 2025 $ 0.56
-15.78%
$ 50.92 million $ 18.31 million
Jul 2025 $ 0.663
-8.41%
$ 61.83 million $ 24.38 million
Jun 2025 $ 0.75
-6.19%
$ 67.26 million $ 18.91 million
May 2025 $ 0.799
-13.10%
$ 74.1 million $ 25.15 million
Apr 2025 $ 0.92
+47.06%
$ 84.99 million $ 25.37 million
Mar 2025 $ 0.625
-30.56%
$ 57.79 million $ 12.96 million
Feb 2025 $ 0.901
-31.45%
$ 83.21 million $ 18.19 million
Jan 2025 $ 1.3
-10.97%
$ 119.56 million $ 40.07 million
Dec 2024 $ 1.54
-25.00%
$ 133.1 million $ 73.22 million
Nov 2024 $ 2.05
+46.16%
$ 177.49 million $ 33.07 million
Oct 2024 $ 1.6
-30.49%
$ 118.89 million $ 21.34 million
Sep 2024 $ 2.3
+3.41%
$ 191.07 million $ 16.94 million
Aug 2024 $ 2.23
-15.71%
$ 181.28 million $ 72.52 million
Jul 2024 $ 2.64
+2.37%
$ 205.19 million $ 102.32 million
Jun 2024 $ 2.57
-22.34%
$ 199.66 million $ 113.14 million
May 2024 $ 3.32
+10.79%
$ 245.35 million $ 165.58 million
Apr 2024 $ 2.99
-41.41%
$ 214.61 million $ 350.47 million
Mar 2024 $ 5.11
+302.03%
$ 356.99 million $ 291.92 million
Feb 2024 $ 1.27
+12.20%
$ 85.92 million $ 23.85 million
Jan 2024 $ 1.13
-9.02%
$ 74.74 million $ 16.82 million
Dec 2023 $ 1.24
-27.11%
$ 79.46 million $ 41.11 million
Nov 2023 $ 1.71
+343.79%
$ 105.02 million $ 55.55 million
Oct 2023 $ 0.385
-17.49%
$ 22.91 million $ 15.33 million
Sep 2023 $ 0.466
+40.28%
$ 26.87 million $ 14.91 million
Aug 2023 $ 0.332
-16.92%
$ 18.5 million $ 11.19 million
Jul 2023 $ 0.4
+16.95%
$ 21.49 million $ 12.7 million
Jun 2023 $ 0.342
-14.83%
$ 17.81 million $ 13.45 million
May 2023 $ 0.402
-24.35%
$ 20.21 million $ 14.6 million
Apr 2023 $ 0.531
-10.40%
$ 16.22 million $ 16.35 million
Mar 2023 $ 0.592
-10.97%
$ 18.1 million $ 16.94 million
Feb 2023 $ 0.665
+2.58%
$ 20.32 million $ 23.46 million
Jan 2023 $ 0.648
+29.56%
$ 19.81 million $ 18.8 million
Dec 2022 $ 0.5
-24.16%
$ 15.29 million $ 11.33 million
Nov 2022 $ 0.66
+1.11%
$ 20.16 million $ 32.75 million
Oct 2022 $ 0.652
-18.69%
$ 17.9 million $ 30.44 million
Sep 2022 $ 0.802
-10.57%
$ 19.6 million $ 24.19 million
Aug 2022 $ 0.897
-23.74%
$ -- $ 14.04 million
Jul 2022 $ 1.18
+6,156.60%
$ -- $ 3.59 million
Jun 2022 $ 0.0186
-1.06%
$ 174,569 $ 130,478
Download