Goldfinch Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.191
-15.34%
$ 17.83 million $ 4.99 million
Apr 27 $ 0.225
+71.08%
$ 21.06 million $ 6.92 million
Apr 20 $ 0.127
+3.34%
$ 12.3 million $ 905,060
Apr 13 $ 0.129
+7.21%
$ 11.48 million $ 1.52 million
Apr 6 $ 0.124
+3.74%
$ 11.23 million $ 576,152
Mar 30 $ 0.12
+5.10%
$ 11.22 million $ 573,695
Mar 23 $ 0.114
-9.22%
$ 10.67 million $ 642,419
Mar 16 $ 0.126
-3.38%
$ 11.76 million $ 1.33 million
Mar 9 $ 0.13
+2.55%
$ 12.17 million $ 786,214
Mar 2 $ 0.131
+2.15%
$ 11.87 million $ 1.08 million
Feb 23 $ 0.128
+5.73%
$ 11.98 million $ 1.07 million
Feb 16 $ 0.127
-2.38%
$ 11.33 million $ 665,381
Feb 9 $ 0.138
+7.47%
$ 12.12 million $ 779,948
Feb 2 $ 0.13
-8.53%
$ 12.02 million $ 1.9 million
Jan 26 $ 0.142
-17.28%
$ 13.25 million $ 1.2 million
Jan 19 $ 0.175
-15.41%
$ 16.01 million $ 1.07 million
Jan 12 $ 0.207
-9.19%
$ 19.34 million $ 1.05 million
Jan 5 $ 0.228
+11.73%
$ 21.29 million $ 2.89 million
Dec 29 $ 0.198
-0.26%
$ 19.03 million $ 2.31 million
Dec 22 $ 0.204
+4.49%
$ 18.58 million $ 1.75 million
Dec 15 $ 0.203
-6.88%
$ 18.26 million $ 2.82 million
Dec 8 $ 0.234
-4.84%
$ 20.33 million $ 1.36 million
Dec 1 $ 0.244
-18.51%
$ 22.94 million $ 2.13 million
Nov 24 $ 0.266
+0.09%
$ 28.08 million $ 1.79 million
Nov 17 $ 0.269
-10.07%
$ 24.79 million $ 3.35 million
Nov 10 $ 0.3
-14.20%
$ 27.96 million $ 5.02 million
Nov 3 $ 0.309
-14.23%
$ 32.71 million $ 4.34 million
Oct 27 $ 0.35
-15.85%
$ 33.68 million $ 3.41 million
Oct 20 $ 0.367
-14.36%
$ 38.95 million $ 4.81 million
Oct 13 $ 0.373
-14.26%
$ 40.05 million $ 2.6 million
Oct 6 $ 0.398
-22.78%
$ 40.63 million $ 2.03 million
Sep 29 $ 0.525
+9.81%
$ 48.09 million $ 1.41 million
Sep 22 $ 0.476
-6.61%
$ 44.65 million $ 1.45 million
Sep 15 $ 0.524
-0.06%
$ 47.47 million $ 2.26 million
Sep 8 $ 0.538
+5.37%
$ 48.75 million $ 5.16 million
Sep 1 $ 0.517
-5.53%
$ 47.63 million $ 2.92 million
Aug 25 $ 0.56
-7.19%
$ 50.92 million $ 2.56 million
Aug 18 $ 0.612
-0.68%
$ 56.1 million $ 3.14 million
Aug 11 $ 0.616
-5.83%
$ 57.29 million $ 4.26 million
Aug 4 $ 0.65
+0.29%
$ 60.85 million $ 4.55 million
Jul 28 $ 0.649
-10.81%
$ 60.28 million $ 6.02 million
Jul 21 $ 0.711
-9.43%
$ 67.63 million $ 5.51 million
Jul 14 $ 0.764
+4.71%
$ 73.03 million $ 5.92 million
Jul 7 $ 0.695
-1.88%
$ 67.88 million $ 4.41 million
Jun 30 $ 0.692
-7.73%
$ 65.81 million $ 2.73 million
Jun 23 $ 0.744
+19.65%
$ 69.67 million $ 4.1 million
Jun 16 $ 0.637
-12.05%
$ 57.8 million $ 3.14 million
Jun 9 $ 0.708
+0.87%
$ 67.23 million $ 4.6 million
Jun 2 $ 0.727
-11.05%
$ 65.22 million $ 4.23 million
May 26 $ 0.817
-6.21%
$ 75.89 million $ 4.96 million
Download