Goldfinch Historical Data

GFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.124
-2.62%
$ 11.59 million $ 76,028
Mar 25, 2026 $ 0.127
+0.54%
$ 11.9 million $ 62,062
Mar 24, 2026 $ 0.127
-0.86%
$ 11.83 million $ 76,791
Mar 23, 2026 $ 0.128
+1.52%
$ 11.94 million $ 136,978
Mar 22, 2026 $ 0.126
-2.89%
$ 11.76 million $ 388,317
Mar 21, 2026 $ 0.13
-3.13%
$ 12.11 million $ 119,941
Mar 20, 2026 $ 0.134
+3.39%
$ 12.51 million $ 352,998
Mar 19, 2026 $ 0.129
+1.25%
$ 12.08 million $ 85,255
Mar 18, 2026 $ 0.128
-5.38%
$ 11.93 million $ 155,704
Mar 17, 2026 $ 0.135
-1.19%
$ 12.61 million $ 77,598
Mar 16, 2026 $ 0.137
+4.89%
$ 12.76 million $ 150,173
Mar 15, 2026 $ 0.13
+1.26%
$ 12.17 million $ 90,337
Mar 14, 2026 $ 0.129
-3.96%
$ 12.02 million $ 87,971
Mar 13, 2026 $ 0.134
-0.10%
$ 12.52 million $ 119,913
Mar 12, 2026 $ 0.134
+1.89%
$ 12.53 million $ 110,592
Mar 11, 2026 $ 0.132
+0.76%
$ 12.3 million $ 92,602
Mar 10, 2026 $ 0.131
+0.05%
$ 12.2 million $ 212,952
Mar 9, 2026 $ 0.131
+2.78%
$ 12.2 million $ 71,847
Mar 8, 2026 $ 0.127
-3.04%
$ 11.87 million $ 73,434
Mar 7, 2026 $ 0.131
-1.23%
$ 12.24 million $ 86,639
Mar 6, 2026 $ 0.133
-0.53%
$ 12.39 million $ 138,577
Mar 5, 2026 $ 0.133
-16.91%
$ 12.46 million $ 356,500
Mar 4, 2026 $ 0.16
+22.17%
$ 14.99 million $ 298,412
Mar 3, 2026 $ 0.131
+0.54%
$ 12.27 million $ 85,952
Mar 2, 2026 $ 0.131
+1.87%
$ 12.21 million $ 109,072
Mar 1, 2026 $ 0.128
-2.89%
$ 11.98 million $ 133,006
Feb 28, 2026 $ 0.132
+3.09%
$ 12.3 million $ 204,213
Feb 27, 2026 $ 0.128
-10.52%
$ 11.94 million $ 341,022
Feb 26, 2026 $ 0.143
+16.00%
$ 13.34 million $ 74,331
Feb 25, 2026 $ 0.123
+5.61%
$ 11.5 million $ 150,025
Feb 24, 2026 $ 0.117
-1.61%
$ 10.89 million $ 79,544
Feb 23, 2026 $ 0.118
-2.35%
$ 11.07 million $ 90,963
Feb 22, 2026 $ 0.121
-4.22%
$ 11.33 million $ 88,244
Feb 21, 2026 $ 0.127
+3.40%
$ 11.83 million $ 211,209
Feb 20, 2026 $ 0.122
+0.26%
$ 11.44 million $ 91,780
Feb 19, 2026 $ 0.122
+0.04%
$ 11.41 million $ 85,973
Feb 18, 2026 $ 0.122
-3.48%
$ 11.4 million $ 94,904
Feb 17, 2026 $ 0.126
-2.45%
$ 11.82 million $ 106,224
Feb 16, 2026 $ 0.13
-0.04%
$ 12.11 million $ 75,292
Feb 15, 2026 $ 0.13
-6.16%
$ 12.12 million $ 136,765
Feb 14, 2026 $ 0.138
+5.67%
$ 12.92 million $ 113,578
Feb 13, 2026 $ 0.131
+5.47%
$ 12.22 million $ 162,946
Feb 12, 2026 $ 0.124
+2.75%
$ 11.59 million $ 149,331
Feb 11, 2026 $ 0.121
-2.31%
$ 11.27 million $ 136,959
Feb 10, 2026 $ 0.124
-2.65%
$ 11.54 million $ 113,115
Feb 9, 2026 $ 0.127
-1.32%
$ 11.86 million $ 104,018
Feb 8, 2026 $ 0.129
-0.88%
$ 12.02 million $ 111,681
Feb 7, 2026 $ 0.13
+0.87%
$ 12.13 million $ 197,745
Feb 6, 2026 $ 0.129
+8.27%
$ 12 million $ 515,852
Feb 5, 2026 $ 0.119
-12.46%
$ 11.1 million $ 237,663