Neutron Historical Data

NTRN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00345
+105.75%
$ 470,645 $ 16.36 million
Mar 2026 $ 0.00168
-86.00%
$ 254,628 $ 94.27 million
Feb 2026 $ 0.012
-22.84%
$ 1.82 million $ 40.99 million
Jan 2026 $ 0.0175
-36.49%
$ 2.36 million $ 59.44 million
Dec 2025 $ 0.0275
-23.20%
$ 4.19 million $ 108.84 million
Nov 2025 $ 0.0358
-17.96%
$ 5.45 million $ 154.25 million
Oct 2025 $ 0.0429
-44.44%
$ 6.63 million $ 57.87 million
Sep 2025 $ 0.0765
-23.75%
$ 11.72 million $ 107.11 million
Aug 2025 $ 0.107
+20.53%
$ 15.24 million $ 223.3 million
Jul 2025 $ 0.0947
+7.57%
$ 13.54 million $ 90.55 million
Jun 2025 $ 0.0911
-7.19%
$ 13.37 million $ 63.7 million
May 2025 $ 0.0953
-31.39%
$ 14.91 million $ 101.35 million
Apr 2025 $ 0.139
+5.76%
$ 21.1 million $ 68.87 million
Mar 2025 $ 0.131
-23.85%
$ 19.96 million $ 156.51 million
Feb 2025 $ 0.172
-38.94%
$ 26.2 million $ 89.39 million
Jan 2025 $ 0.278
-20.12%
$ 42.91 million $ 125.9 million
Dec 2024 $ 0.357
-40.15%
$ 52.96 million $ 362.25 million
Nov 2024 $ 0.569
+60.24%
$ 90.65 million $ 192.56 million
Oct 2024 $ 0.384
-13.22%
$ 53.93 million $ 114.5 million
Sep 2024 $ 0.443
+21.93%
$ 67.3 million $ 144.58 million
Aug 2024 $ 0.363
-14.88%
$ 55.2 million $ 110.16 million
Jul 2024 $ 0.427
-8.89%
$ 64.86 million $ 198.57 million
Jun 2024 $ 0.469
-35.33%
$ 71.19 million $ 328.57 million
May 2024 $ 0.725
+4.21%
$ 110.08 million $ 312.17 million
Apr 2024 $ 0.695
-41.76%
$ 105.64 million $ 656.87 million
Mar 2024 $ 1.19
-16.82%
$ 181.38 million $ 1.13 billion
Feb 2024 $ 1.44
+33.05%
$ 218.05 million $ 1.05 billion
Jan 2024 $ 1.08
-2.25%
$ 163.9 million $ 1.68 billion
Dec 2023 $ 1.1
+139.81%
$ 167.72 million $ 2.05 billion
Nov 2023 $ 0.46
+44.11%
$ 69.92 million $ 1.09 billion
Oct 2023 $ 0.319
-58.57%
$ 48.52 million $ 444.78 million
Sep 2023 $ 0.771
-17.44%
$ 117.11 million $ 49
Aug 2023 $ 0.934
+94.83%
$ 141.9 million $ 1,445
Jul 2023 $ 0.479
+198.88%
$ 72.82 million $ 792
Download