Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00412
-9.09%
$ 625,348 $ 1.31 million
Mar 25, 2026 $ 0.00453
-6.42%
$ 687,903 $ 2.94 million
Mar 24, 2026 $ 0.00484
+6.45%
$ 735,122 $ 4.02 million
Mar 23, 2026 $ 0.00455
-21.66%
$ 695,824 $ 3.54 million
Mar 22, 2026 $ 0.00581
-5.24%
$ 882,196 $ 6.31 million
Mar 21, 2026 $ 0.00613
+7.78%
$ 930,685 $ 5.09 million
Mar 20, 2026 $ 0.00568
-7.13%
$ 863,910 $ 4.21 million
Mar 19, 2026 $ 0.00612
+9.29%
$ 930,085 $ 7.75 million
Mar 18, 2026 $ 0.0056
-32.86%
$ 850,633 $ 6.21 million
Mar 17, 2026 $ 0.00834
-6.62%
$ 1.27 million $ 2.43 million
Mar 16, 2026 $ 0.00893
-2.74%
$ 1.36 million $ 2.39 million
Mar 15, 2026 $ 0.00918
-4.25%
$ 1.4 million $ 1.9 million
Mar 14, 2026 $ 0.00959
-0.69%
$ 1.46 million $ 5.26 million
Mar 13, 2026 $ 0.00967
-15.00%
$ 1.48 million $ 5.64 million
Mar 12, 2026 $ 0.0114
+2.62%
$ 1.73 million $ 2.68 million
Mar 11, 2026 $ 0.0111
+4.15%
$ 1.68 million $ 2.78 million
Mar 10, 2026 $ 0.0106
+1.85%
$ 1.62 million $ 1.79 million
Mar 9, 2026 $ 0.0104
-0.65%
$ 1.58 million $ 2.13 million
Mar 8, 2026 $ 0.0105
+0.59%
$ 1.6 million $ 2.43 million
Mar 7, 2026 $ 0.0105
-8.27%
$ 1.59 million $ 1.97 million
Mar 6, 2026 $ 0.0114
-0.47%
$ 1.73 million $ 2.5 million
Mar 5, 2026 $ 0.0115
-3.20%
$ 1.74 million $ 2.03 million
Mar 4, 2026 $ 0.0118
+1.94%
$ 1.8 million $ 2.59 million
Mar 3, 2026 $ 0.0116
+3.40%
$ 1.76 million $ 2.49 million
Mar 2, 2026 $ 0.0112
+1.29%
$ 1.7 million $ 2.63 million
Mar 1, 2026 $ 0.0111
-7.46%
$ 1.68 million $ 2.32 million
Feb 28, 2026 $ 0.012
+5.63%
$ 1.82 million $ 2.45 million
Feb 27, 2026 $ 0.0113
-0.63%
$ 1.72 million $ 1.75 million
Feb 26, 2026 $ 0.0114
-4.82%
$ 1.73 million $ 1.14 million
Feb 25, 2026 $ 0.012
+2.03%
$ 1.82 million $ 1.87 million
Feb 24, 2026 $ 0.0117
-2.12%
$ 1.78 million $ 1.3 million
Feb 23, 2026 $ 0.012
-6.92%
$ 1.82 million $ 1.87 million
Feb 22, 2026 $ 0.0129
-3.16%
$ 1.96 million $ 1.18 million
Feb 21, 2026 $ 0.0133
-3.86%
$ 2.02 million $ 952,517
Feb 20, 2026 $ 0.0138
+0.81%
$ 2.11 million $ 1.63 million
Feb 19, 2026 $ 0.0137
+0.66%
$ 2.09 million $ 1.21 million
Feb 18, 2026 $ 0.0136
-5.87%
$ 2.07 million $ 1.24 million
Feb 17, 2026 $ 0.0145
-3.20%
$ 2.2 million $ 1.01 million
Feb 16, 2026 $ 0.015
+4.30%
$ 2.27 million $ 1.89 million
Feb 15, 2026 $ 0.0144
-3.53%
$ 2.18 million $ 1.3 million
Feb 14, 2026 $ 0.0149
+1.39%
$ 2.26 million $ 1.09 million
Feb 13, 2026 $ 0.0147
+3.01%
$ 2.23 million $ 1.32 million
Feb 12, 2026 $ 0.0142
+3.00%
$ 2.16 million $ 2.19 million
Feb 11, 2026 $ 0.0138
+1.21%
$ 2.1 million $ 1.66 million
Feb 10, 2026 $ 0.0137
-2.99%
$ 2.08 million $ 779,262
Feb 9, 2026 $ 0.0141
+0.29%
$ 2.14 million $ 779,748
Feb 8, 2026 $ 0.014
-3.68%
$ 2.13 million $ 863,133
Feb 7, 2026 $ 0.0146
-1.08%
$ 2.21 million $ 1.04 million
Feb 6, 2026 $ 0.0147
+10.24%
$ 2.24 million $ 1.89 million
Feb 5, 2026 $ 0.0134
-12.84%
$ 2.03 million $ 2.3 million