ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.16
+0.00%
$ 160.27 million $ 120
Today, at 10 AM $ 0.165
-2.06%
$ 164.88 million $ 380
Today, at 9 AM $ 0.169
+3.27%
$ 168.64 million $ 379
Today, at 8 AM $ 0.163
-0.12%
$ 162.54 million $ 346
Today, at 7 AM $ 0.163
+16.68%
$ 162.71 million $ 106
Today, at 6 AM $ 0.139
-11.39%
$ 139.34 million $ 464
Today, at 5 AM $ 0.161
-0.90%
$ 161.26 million $ 116
Today, at 4 AM $ 0.163
+3.47%
$ 162.44 million $ 487
Today, at 3 AM $ 0.155
+0.00%
$ -- $ 759
Today, at 2 AM $ 0.154
+0.00%
$ 154.32 million $ 769
Today, at 1 AM $ 0.155
+0.00%
$ 155.15 million $ 771
Yesterday, at 11 PM $ 0.158
-0.02%
$ 157.84 million $ 765
Yesterday, at 8 PM $ 0.157
-1.23%
$ 157.1 million $ 747
Yesterday, at 7 PM $ 0.159
+0.00%
$ 159.04 million $ 760
Yesterday, at 4 PM $ 0.158
+0.00%
$ 157.55 million $ 753
Yesterday, at 2 PM $ 0.156
+7.84%
$ 156.02 million $ 736
Yesterday, at 12 PM $ 0.132
-15.43%
$ 132.11 million $ 78
Yesterday, at 11 AM $ 0.156
-0.53%
$ 155.6 million $ 671
Yesterday, at 10 AM $ 0.156
-0.41%
$ 156.22 million $ 679
Yesterday, at 9 AM $ 0.159
+1.25%
$ 158.45 million $ 663
Yesterday, at 8 AM $ 0.158
+1.59%
$ 157.8 million $ 653
Yesterday, at 7 AM $ 0.167
+14.87%
$ 166.94 million $ 58
Yesterday, at 6 AM $ 0.146
+8.92%
$ 146.3 million $ 460
Yesterday, at 4 AM $ 0.207
+0.00%
$ 206.96 million $ 34
May 13, 11 PM $ 0.2
+0.00%
$ 199.4 million $ 22
May 13, 11 AM $ 0.196
+0.00%
$ 196.17 million $ 10
May 13, 5 AM $ 0.193
+0.00%
$ 193.22 million $ 11
May 13, 1 AM $ 0.194
+0.00%
$ 194.14 million $ 8
May 12, 9 AM $ 0.193
+0.00%
$ 193.12 million $ 8
May 12, 1 AM $ 0.188
+2.68%
$ 187.92 million $ 45
May 12, 12 AM $ 0.182
+2.23%
$ 181.69 million $ 39
May 11, 5 AM $ 0.171
-7.47%
$ 170.96 million $ 44
May 11, 4 AM $ 0.188
-9.09%
$ 187.42 million $ 28
May 10, 3 PM $ 0.211
+0.00%
$ 211.02 million $ 34
May 10, 1 PM $ 0.201
+0.00%
$ 200.96 million $ 24
May 8, 12 PM $ 0.209
+0.69%
$ 208.79 million $ 5
May 7, 11 AM $ 0.206
+0.69%
$ 206.21 million $ 46
May 7, 8 AM $ 0.208
+0.00%
$ 208.18 million $ 30
May 6, 2 PM $ 0.194
+4.75%
$ 193.5 million $ 16
May 5, 11 AM $ 0.205
+0.00%
$ 205.02 million $ 0
May 3, 12 AM $ 0.173
-0.01%
$ 173.07 million $ 113
May 2, 2 PM $ 0.21
+0.00%
$ 209.47 million $ 66
May 2, 4 AM $ 0.179
+0.00%
$ 179.09 million $ 1
Apr 28, 9 PM $ 0.179
+0.00%
$ 178.36 million $ 61
Apr 28, 1 PM $ 0.178
+0.00%
$ 178.15 million $ 91
Apr 28, 5 AM $ 0.189
+9.51%
$ 188.91 million $ 161
Apr 27, 3 PM $ 0.199
+0.00%
$ 198.96 million $ 147
Apr 27, 1 PM $ 0.191
+0.00%
$ 191.12 million $ 129
Apr 27, 9 AM $ 0.191
+0.00%
$ 191.05 million $ 93
Apr 27, 8 AM $ 0.191
+0.00%
$ 191.08 million $ 69
Download