ALA Historical Data

ALA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.191
+0.00%
$ 191.08 million $ 69
Apr 27, 2 AM $ 0.188
+0.00%
$ 188.27 million $ 2
Apr 25, 11 PM $ 0.215
+1.37%
$ 214.63 million $ 20
Apr 25, 12 AM $ 0.208
-4.24%
$ 207.45 million $ 91
Apr 24, 8 AM $ 0.237
+0.00%
$ 236.83 million $ 47
Apr 23, 11 AM $ 0.194
+0.19%
$ 193.88 million $ 3
Apr 22, 9 AM $ 0.221
+0.00%
$ 221.12 million $ 50
Apr 22, 2 AM $ 0.238
+0.00%
$ 237.98 million $ 5
Apr 20, 10 PM $ 0.237
+1.61%
$ 237.09 million $ 78
Apr 20, 2 PM $ 0.25
+0.00%
$ 249.65 million $ 11
Apr 20, 8 AM $ 0.252
+0.00%
$ 252.15 million $ 13
Apr 20, 5 AM $ 0.247
+0.00%
$ 246.65 million $ 6
Apr 16, 7 AM $ 0.206
+0.00%
$ 205.4 million $ 37
Apr 16, 12 AM $ 0.235
-0.54%
$ 234.94 million $ 9
Apr 14, 5 AM $ 0.231
+5.37%
$ 230.32 million $ 18
Apr 12, 8 AM $ 0.227
+0.26%
$ 226.71 million $ 32
Apr 12, 2 AM $ 0.257
+0.12%
$ 256.47 million $ 32
Apr 11, 8 AM $ 0.26
+0.00%
$ 259.55 million $ 39
Apr 11, 4 AM $ 0.263
+0.00%
$ 263.23 million $ 32
Apr 10, 7 AM $ 0.261
+0.00%
$ 260.99 million $ 19
Apr 9, 1 PM $ 0.258
+0.00%
$ 257.43 million $ 29
Apr 9, 9 AM $ 0.265
+0.00%
$ 265.2 million $ 22
Apr 9, 5 AM $ 0.257
+0.00%
$ 256.49 million $ 19
Apr 8, 1 AM $ 0.281
+2.90%
$ 280.48 million $ 6
Apr 7, 1 PM $ 0.271
+0.00%
$ 270.3 million $ 17
Apr 6, 4 PM $ 0.259
+0.00%
$ 258.76 million $ 57
Apr 6, 12 PM $ 0.259
+0.00%
$ 258.79 million $ 69
Apr 6, 10 AM $ 0.269
+4.07%
$ 268.85 million $ 43
Apr 5, 3 PM $ 0.303
+0.00%
$ 302.52 million $ 12
Apr 4, 3 PM $ 0.288
-0.01%
$ 287.99 million $ 66
Apr 4, 8 AM $ 0.295
+0.00%
$ 294.29 million $ 49
Apr 3, 6 AM $ 0.304
+5.33%
$ 303.87 million $ 27
Apr 2, 10 PM $ 0.292
+0.00%
$ 291.24 million $ 12
Mar 31, 4 PM $ 0.303
+3.87%
$ 302.27 million $ 51
Mar 31, 11 AM $ 0.278
+1.17%
$ 277.93 million $ 21
Mar 30, 11 AM $ 0.276
+1.06%
$ 275.32 million $ 17
Mar 29, 12 PM $ 0.282
+0.00%
$ 282.15 million $ 31
Mar 29, 6 AM $ 0.29
+0.00%
$ 289.74 million $ 0
Mar 28, 2 AM $ 0.384
+0.00%
$ 383.38 million $ 2
Mar 27, 1 AM $ 0.314
+8.42%
$ 313.42 million $ 39
Mar 26, 6 PM $ 0.286
+0.00%
$ 285.4 million $ 11
Mar 25, 10 AM $ 0.298
+0.00%
$ 297.93 million $ 103
Mar 25, 12 AM $ 0.259
+1.21%
$ 258.93 million $ 31
Mar 24, 10 PM $ 0.267
-4.27%
$ 266.85 million $ 18
Mar 23, 4 PM $ 0.293
-2.44%
$ 292.71 million $ 144
Mar 23, 2 PM $ 0.317
+0.00%
$ 316.98 million $ 3
Mar 23, 1 PM $ 0.317
+1.49%
$ 317.13 million $ 4
Mar 23, 11 AM $ 0.281
-1.29%
$ 280.9 million $ 68
Mar 23, 10 AM $ 0.271
+0.99%
$ 270.9 million $ 2
Mar 22, 11 AM $ 0.292
-5.24%
$ 292 million $ 155