ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.152
+0.00%
$ 151.43 million $ 337
12:07 PM $ 0.157
+0.00%
$ 156.64 million $ 120
11:47 AM $ 0.16
+0.00%
$ 160.27 million $ 120
11:41 AM $ 0.161
+0.00%
$ 160.6 million $ 375
11:40 AM $ 0.163
+0.00%
$ 160.6 million $ 375
10:47 AM $ 0.165
+0.00%
$ 164.88 million $ 380
10:24 AM $ 0.164
-1.26%
$ 164.25 million $ 383
10:06 AM $ 0.167
+0.00%
$ 166.37 million $ 384
10:00 AM $ 0.168
-0.39%
$ 168.64 million $ 376
9:56 AM $ 0.169
+0.00%
$ 168.64 million $ 379
9:55 AM $ 0.169
+0.00%
$ 168.64 million $ 369
9:54 AM $ 0.166
+0.00%
$ 166.11 million $ 369
9:43 AM $ 0.168
+0.00%
$ 167.45 million $ 369
9:41 AM $ 0.168
+0.78%
$ 167.45 million $ 358
9:14 AM $ 0.166
+0.00%
$ 165.65 million $ 355
9:08 AM $ 0.165
+0.00%
$ 164.7 million $ 350
9:06 AM $ 0.163
+0.00%
$ 164.7 million $ 347
8:58 AM $ 0.163
+0.00%
$ 162.54 million $ 346
8:48 AM $ 0.163
-0.08%
$ 162.73 million $ 333
8:41 AM $ 0.157
-3.48%
$ 157.1 million $ 264
8:15 AM $ 0.163
+0.00%
$ 163.31 million $ 357
8:06 AM $ 0.163
+0.00%
$ 163.31 million $ 371
8:05 AM $ 0.163
+0.36%
$ 163.31 million $ 383
7:38 AM $ 0.163
+3.95%
$ 162.71 million $ 106
7:16 AM $ 0.147
+0.00%
$ 147.1 million $ 102
7:15 AM $ 0.144
+0.00%
$ 147.1 million $ 99
7:13 AM $ 0.141
+0.00%
$ 141.17 million $ 347
7:12 AM $ 0.14
+0.62%
$ 141.17 million $ 347
6:28 AM $ 0.139
+0.00%
$ 139.34 million $ 464
6:27 AM $ 0.136
+0.00%
$ 139.34 million $ 464
6:19 AM $ 0.135
-12.53%
$ 134.76 million $ 120
6:02 AM $ 0.155
+0.00%
$ 154.62 million $ 516
6:00 AM $ 0.157
+0.00%
$ 154.62 million $ 513
5:50 AM $ 0.161
+0.00%
$ 162.72 million $ 116
5:01 AM $ 0.163
+0.00%
$ 162.72 million $ 499
4:59 AM $ 0.163
+0.00%
$ 162.44 million $ 487
4:16 AM $ 0.158
+0.00%
$ 158.29 million $ 752
4:14 AM $ 0.157
+0.00%
$ 157.23 million $ 774
4:05 AM $ 0.157
+0.00%
$ 154.32 million $ 763
3:05 AM $ 0.155
+0.00%
$ 154.32 million $ 759
2:27 AM $ 0.154
+0.00%
$ 154.32 million $ 769
1:03 AM $ 0.155
+0.00%
$ 155.15 million $ 771
11:58 PM $ 0.158
+0.00%
$ 157.84 million $ 765
11:35 PM $ 0.157
+0.00%
$ 157.87 million $ 775
11:04 PM $ 0.158
+0.00%
$ 157.87 million $ 676
8:50 PM $ 0.157
+0.00%
$ 159.05 million $ 747
8:42 PM $ 0.159
+0.00%
$ 159.05 million $ 743
7:47 PM $ 0.159
+0.00%
$ 159.04 million $ 760
4:08 PM $ 0.158
+0.00%
$ 157.55 million $ 753
2:37 PM $ 0.156
+0.55%
$ 156.02 million $ 736
Download