XPanda Historical Data

XPND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
+0.00%
$ -- $ 1,747
Apr 9, 2026 $ 0.000242
+20.69%
$ -- $ 927
Apr 8, 2026 $ 0.000187
-3.50%
$ -- $ 1,393
Apr 7, 2026 $ 0.0002
+0.00%
$ -- $ 70
Apr 6, 2026 $ 0.000175
-5.41%
$ -- $ 299
Apr 4, 2026 $ 0.000233
+15.24%
$ -- $ 730
Apr 3, 2026 $ 0.00017
+31.11%
$ -- $ 2,939
Apr 2, 2026 $ 0.000141
+45.33%
$ -- $ 2,267
Apr 1, 2026 $ 0.000164
-21.50%
$ -- $ 2,095
Mar 31, 2026 $ 0.000188
-6.22%
$ -- $ 823
Mar 30, 2026 $ 0.000211
+1.14%
$ -- $ 351
Mar 29, 2026 $ 0.000191
-28.12%
$ -- $ 1,970
Mar 27, 2026 $ 0.000182
-24.40%
$ -- $ 2,294
Mar 26, 2026 $ 0.000231
-1.75%
$ -- $ 2,243
Mar 25, 2026 $ 0.000268
-0.18%
$ -- $ 1,467
Mar 24, 2026 $ 0.000261
-7.88%
$ -- $ 704
Mar 23, 2026 $ 0.000315
-0.44%
$ -- $ 1,047
Mar 22, 2026 $ 0.000336
+63.89%
$ -- $ 2,153
Mar 21, 2026 $ 0.000182
+0.00%
$ -- $ 721
Mar 20, 2026 $ 0.000184
+16.93%
$ -- $ 687
Mar 19, 2026 $ 0.000187
+3.59%
$ -- $ 408
Mar 18, 2026 $ 0.000191
-12.90%
$ -- $ 1,525
Mar 17, 2026 $ 0.000235
-6.27%
$ -- $ 1,338
Mar 16, 2026 $ 0.000263
-23.83%
$ -- $ 2,600
Mar 15, 2026 $ 0.000332
-12.17%
$ -- $ 2,082
Mar 14, 2026 $ 0.00046
+49.15%
$ -- $ 1,367
Mar 13, 2026 $ 0.000291
-24.11%
$ -- $ 419
Mar 12, 2026 $ 0.000433
+8.10%
$ -- $ 438
Download