XPanda Historical Data

XPND
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00028
+0.00%
$ -- $ 1,747
Today, at 10 AM $ 0.00028
+0.43%
$ -- $ 1,747
Today, at 9 AM $ 0.000225
+7.35%
$ -- $ 1,490
Today, at 8 AM $ 0.00021
-2.21%
$ -- $ 1,357
Today, at 5 AM $ 0.000242
+0.00%
$ -- $ 1,087
Yesterday, at 11 PM $ 0.000242
+0.00%
$ -- $ 927
Yesterday, at 10 PM $ 0.00024
+0.00%
$ -- $ 917
Yesterday, at 9 PM $ 0.000216
+0.34%
$ -- $ 791
Yesterday, at 7 AM $ 0.000211
+5.26%
$ -- $ 1,406
Apr 8, 8 PM $ 0.000187
+0.00%
$ -- $ 1,393
Apr 8, 7 PM $ 0.000194
+0.00%
$ -- $ 1,357
Apr 8, 1 PM $ 0.000242
+0.00%
$ -- $ 663
Apr 8, 9 AM $ 0.000236
+0.00%
$ -- $ 642
Apr 8, 5 AM $ 0.000194
+0.00%
$ -- $ 23
Apr 7, 10 AM $ 0.0002
+0.00%
$ -- $ 70
Apr 6, 7 AM $ 0.000175
-5.41%
$ -- $ 299
Apr 4, 10 PM $ 0.000233
+0.00%
$ -- $ 730
Apr 4, 9 PM $ 0.000179
+0.00%
$ -- $ 816
Apr 4, 7 PM $ 0.00018
+1.06%
$ -- $ 813
Apr 4, 4 PM $ 0.000198
-2.32%
$ -- $ 709
Apr 3, 9 PM $ 0.00017
+0.00%
$ -- $ 2,939
Apr 3, 10 AM $ 0.000173
-2.89%
$ -- $ 2,880
Apr 3, 9 AM $ 0.00019
-3.46%
$ -- $ 3,330
Apr 3, 8 AM $ 0.000174
+6.24%
$ -- $ 3,081
Apr 3, 7 AM $ 0.000185
+68.60%
$ -- $ 2,907
Apr 3, 6 AM $ 0.00011
-15.41%
$ -- $ 2,437
Apr 2, 8 PM $ 0.000141
-5.07%
$ -- $ 2,267
Apr 2, 7 PM $ 0.000141
+0.00%
$ -- $ 2,120
Apr 2, 5 PM $ 0.000129
+0.00%
$ -- $ 2,171
Apr 2, 4 PM $ 0.000129
-0.43%
$ -- $ 2,163
Apr 2, 3 PM $ 0.000128
-2.05%
$ -- $ 2,190
Apr 2, 2 PM $ 0.000129
+12.20%
$ -- $ 2,240
Apr 2, 12 PM $ 0.000121
+10.48%
$ -- $ 2,573
Apr 2, 11 AM $ 0.000111
+9.05%
$ -- $ 2,376
Apr 2, 10 AM $ 0.000124
+26.87%
$ -- $ 1,546
Apr 1, 4 PM $ 0.000164
-7.29%
$ -- $ 2,095
Apr 1, 2 PM $ 0.000167
+15.91%
$ -- $ 1,914
Apr 1, 1 PM $ 0.000143
-11.29%
$ -- $ 1,686
Apr 1, 9 AM $ 0.00018
+0.00%
$ -- $ 1,332
Apr 1, 8 AM $ 0.000184
+0.00%
$ -- $ 1,310
Apr 1, 7 AM $ 0.000167
+0.00%
$ -- $ 1,227
Apr 1, 6 AM $ 0.00016
-23.39%
$ -- $ 1,144
Mar 31, 9 PM $ 0.000188
+8.69%
$ -- $ 823
Mar 31, 8 PM $ 0.00017
-0.16%
$ -- $ 785
Mar 31, 7 PM $ 0.000164
+0.00%
$ -- $ 733
Mar 31, 5 PM $ 0.0002
+0.00%
$ -- $ 608
Mar 30, 9 PM $ 0.000211
+0.00%
$ -- $ 351
Mar 30, 8 PM $ 0.000201
+0.00%
$ -- $ 298
Mar 30, 7 PM $ 0.000188
-10.14%
$ -- $ 472
Mar 29, 8 PM $ 0.000191
+12.18%
$ -- $ 1,970
Download