XPanda Historical Data

XPND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00017
+5.21%
$ -- $ 1,744
Mar 29, 4 PM $ 0.000205
-0.07%
$ -- $ 1,446
Mar 29, 3 PM $ 0.000202
+7.75%
$ -- $ 1,395
Mar 29, 2 PM $ 0.000194
-1.18%
$ -- $ 1,166
Mar 29, 11 AM $ 0.000292
+9.68%
$ -- $ 417
Mar 29, 10 AM $ 0.000266
+0.00%
$ -- $ 311
Mar 27, 2 PM $ 0.000182
+0.00%
$ -- $ 2,294
Mar 27, 12 PM $ 0.000167
-4.89%
$ -- $ 2,286
Mar 27, 11 AM $ 0.000174
-17.26%
$ -- $ 2,128
Mar 27, 10 AM $ 0.000192
+0.00%
$ -- $ 1,851
Mar 27, 9 AM $ 0.000194
+1.04%
$ -- $ 1,834
Mar 27, 8 AM $ 0.000194
-4.61%
$ -- $ 1,824
Mar 27, 6 AM $ 0.000245
+1.74%
$ -- $ 2,049
Mar 26, 4 PM $ 0.000231
+14.80%
$ -- $ 2,243
Mar 26, 3 PM $ 0.000235
+0.00%
$ -- $ 2,776
Mar 25, 10 PM $ 0.000268
+0.00%
$ -- $ 1,467
Mar 25, 9 PM $ 0.000275
+0.00%
$ -- $ 1,434
Mar 25, 6 PM $ 0.000289
+2.62%
$ -- $ 1,509
Mar 25, 5 PM $ 0.000287
-2.83%
$ -- $ 1,567
Mar 25, 4 PM $ 0.000282
+10.94%
$ -- $ 579
Mar 25, 3 PM $ 0.00028
+0.00%
$ -- $ 416
Mar 25, 11 AM $ 0.000274
+2.00%
$ -- $ 399
Mar 24, 7 PM $ 0.000261
+0.00%
$ -- $ 704
Mar 24, 6 PM $ 0.000282
+0.00%
$ -- $ 973
Mar 24, 9 AM $ 0.000283
+0.00%
$ -- $ 1,231
Mar 23, 11 PM $ 0.000315
+0.00%
$ -- $ 1,047
Mar 23, 10 PM $ 0.000302
+5.81%
$ -- $ 1,091
Mar 23, 9 PM $ 0.000298
+0.86%
$ -- $ 973
Mar 23, 8 PM $ 0.000285
+0.00%
$ -- $ 1,064
Mar 23, 7 PM $ 0.000273
+0.00%
$ -- $ 1,225
Mar 23, 6 PM $ 0.000269
-9.09%
$ -- $ 2,007
Mar 23, 11 AM $ 0.000311
-1.56%
$ -- $ 2,410
Mar 22, 9 PM $ 0.000336
+0.44%
$ -- $ 2,153
Mar 22, 8 PM $ 0.000315
+2.84%
$ -- $ 2,082
Mar 22, 7 PM $ 0.000294
-13.22%
$ -- $ 1,999
Mar 22, 6 PM $ 0.000418
+66.77%
$ -- $ 1,072
Mar 22, 5 PM $ 0.000248
+8.50%
$ -- $ 256
Mar 22, 9 AM $ 0.000205
+0.00%
$ -- $ 42
Mar 21, 12 AM $ 0.000182
+0.00%
$ -- $ 721
Mar 20, 11 PM $ 0.000184
-2.22%
$ -- $ 687
Mar 20, 8 PM $ 0.000182
-1.14%
$ -- $ 705
Mar 20, 1 PM $ 0.000164
+1.05%
$ -- $ 742
Mar 20, 9 AM $ 0.000177
+0.00%
$ -- $ 612
Mar 20, 7 AM $ 0.000163
+3.59%
$ -- $ 546
Mar 19, 8 PM $ 0.000187
+4.19%
$ -- $ 408
Mar 19, 7 PM $ 0.000188
+0.00%
$ -- $ 898
Mar 19, 4 PM $ 0.000179
+0.00%
$ -- $ 1,418
Mar 19, 1 AM $ 0.000181
+0.00%
$ -- $ 1,667
Mar 18, 9 PM $ 0.000191
-0.52%
$ -- $ 1,525
Mar 18, 7 PM $ 0.000164
-10.69%
$ -- $ 1,350