XPanda Historical Data

XPND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.000156
+0.00%
$ -- $ 331
Mar 18, 3 PM $ 0.000181
-11.74%
$ -- $ 443
Mar 18, 1 PM $ 0.00022
+0.00%
$ -- $ 309
Mar 17, 5 PM $ 0.000235
+0.00%
$ -- $ 1,338
Mar 17, 12 PM $ 0.00025
-0.23%
$ -- $ 2,486
Mar 16, 11 PM $ 0.000263
+5.53%
$ -- $ 2,600
Mar 16, 10 PM $ 0.000223
+1.03%
$ -- $ 2,423
Mar 16, 9 PM $ 0.000198
+0.99%
$ -- $ 2,046
Mar 16, 8 PM $ 0.000225
-5.32%
$ -- $ 1,561
Mar 16, 7 PM $ 0.000249
+1.52%
$ -- $ 1,516
Mar 16, 6 PM $ 0.00024
+8.54%
$ -- $ 1,458
Mar 16, 5 PM $ 0.000219
+0.00%
$ -- $ 1,362
Mar 16, 4 PM $ 0.000256
+0.00%
$ -- $ 643
Mar 16, 2 PM $ 0.000243
+0.00%
$ -- $ 590
Mar 16, 1 PM $ 0.000243
-8.37%
$ -- $ 586
Mar 16, 10 AM $ 0.000302
+2.49%
$ -- $ 118
Mar 16, 5 AM $ 0.000346
+0.00%
$ -- $ 120
Mar 15, 9 PM $ 0.000332
+0.00%
$ -- $ 2,082
Mar 15, 8 PM $ 0.000326
+6.24%
$ -- $ 2,034
Mar 15, 7 PM $ 0.000345
+0.00%
$ -- $ 1,643
Mar 15, 6 PM $ 0.000364
-3.78%
$ -- $ 1,567
Mar 14, 5 PM $ 0.00046
+0.00%
$ -- $ 1,367
Mar 14, 9 AM $ 0.000308
+0.00%
$ -- $ 449
Mar 13, 11 PM $ 0.000291
-3.17%
$ -- $ 419
Mar 13, 10 PM $ 0.000291
+4.67%
$ -- $ 364
Mar 13, 2 PM $ 0.000365
+0.25%
$ -- $ 227
Mar 13, 1 PM $ 0.000405
+0.00%
$ -- $ 95
Mar 13, 6 AM $ 0.000383
+0.00%
$ -- $ 53
Mar 12, 7 PM $ 0.000433
+0.00%
$ -- $ 438
Mar 12, 5 PM $ 0.000451
+0.00%
$ -- $ 327
Mar 12, 4 PM $ 0.00044
+0.00%
$ -- $ 205
Mar 12, 3 PM $ 0.000458
+2.30%
$ -- $ 194
Mar 12, 2 PM $ 0.000524
-4.12%
$ -- $ 152
Mar 12, 1 PM $ 0.000556
+9.60%
$ -- $ 137
Mar 12, 12 PM $ 0.000457
+14.12%
$ -- $ 32
Download