MetaFinx Historical Data

MFIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000688
+0.00%
$ 68,355 $ 2,212
Jan 22, 11 PM $ 0.0000688
+0.00%
$ 68,343 $ 2,208
Jan 22, 9 PM $ 0.0000687
+0.00%
$ -- $ 2,189
Jan 22, 8 PM $ 0.0000686
+1.11%
$ 68,092 $ 2,161
Jan 22, 7 PM $ 0.0000676
-0.75%
$ 67,088 $ 2,020
Jan 22, 6 PM $ 0.000068
-4.28%
$ 67,501 $ 1,995
Jan 22, 5 PM $ 0.000071
-0.27%
$ 70,530 $ 1,668
Jan 22, 4 PM $ 0.0000724
-0.79%
$ 71,943 $ 1,373
Jan 22, 3 PM $ 0.0000732
+0.32%
$ 72,700 $ 1,265
Jan 22, 2 PM $ 0.0000732
+0.00%
$ 72,739 $ 1,219
Jan 22, 1 PM $ 0.0000722
-1.58%
$ 71,741 $ 1,115
Jan 22, 12 PM $ 0.000074
+0.94%
$ 73,499 $ 902
Jan 22, 11 AM $ 0.000073
+0.21%
$ 72,531 $ 362
Jan 22, 9 AM $ 0.0000723
+1.48%
$ 71,809 $ 291
Jan 22, 8 AM $ 0.0000708
+0.05%
$ 70,358 $ 105
Jan 22, 7 AM $ 0.000071
+0.00%
$ 70,524 $ 67
Jan 22, 6 AM $ 0.0000713
+0.55%
$ 70,814 $ 646
Jan 22, 4 AM $ 0.0000708
-0.50%
$ 70,312 $ 480
Jan 22, 2 AM $ 0.000071
+0.00%
$ 70,541 $ 6,697
Jan 22, 1 AM $ 0.0000702
-2.18%
$ 69,701 $ 6,722
Jan 21, 8 PM $ 0.0000714
+0.19%
$ 70,938 $ 6,463
Jan 21, 7 PM $ 0.0000712
+0.11%
$ 70,714 $ 6,448
Jan 21, 6 PM $ 0.0000712
-0.80%
$ 70,718 $ 6,409
Jan 21, 5 PM $ 0.0000716
-2.22%
$ 71,129 $ 6,273
Jan 21, 4 PM $ 0.0000722
+0.00%
$ 71,725 $ 5,858
Jan 21, 3 PM $ 0.0000722
-0.20%
$ 71,686 $ 5,855
Jan 21, 2 PM $ 0.0000733
+1.31%
$ 72,813 $ 5,725
Jan 21, 1 PM $ 0.0000723
-0.11%
$ 71,781 $ 5,598
Jan 21, 12 PM $ 0.0000721
+0.22%
$ 71,629 $ 5,561
Jan 21, 11 AM $ 0.0000716
-1.52%
$ 71,097 $ 5,603
Jan 21, 10 AM $ 0.0000726
+0.77%
$ 72,119 $ 5,083
Jan 21, 9 AM $ 0.0000712
-0.50%
$ 70,717 $ 3,453
Jan 21, 8 AM $ 0.0000719
-2.38%
$ 71,398 $ 3,328
Jan 21, 7 AM $ 0.0000733
+8.83%
$ 72,764 $ 2,572
Jan 21, 6 AM $ 0.0000673
-0.74%
$ 66,835 $ 1,763
Jan 21, 5 AM $ 0.0000676
+0.60%
$ 67,104 $ 1,672
Jan 21, 2 AM $ 0.0000679
+0.63%
$ 67,449 $ 28,521
Jan 21, 1 AM $ 0.0000697
-2.61%
$ 69,261 $ 29,208
Jan 21, 12 AM $ 0.0000701
+2.17%
$ 69,631 $ 28,140
Jan 20, 11 PM $ 0.0000685
+0.00%
$ 68,076 $ 27,795
Jan 20, 8 PM $ 0.0000683
-1.06%
$ 67,795 $ 28,041
Jan 20, 7 PM $ 0.000069
+0.00%
$ 68,533 $ 27,977
Jan 20, 6 PM $ 0.000069
+5.16%
$ 68,574 $ 27,954
Jan 20, 5 PM $ 0.0000657
+0.00%
$ 65,222 $ 26,412
Jan 20, 4 PM $ 0.0000661
+0.00%
$ 65,680 $ 26,342
Jan 20, 3 PM $ 0.0000661
+0.32%
$ 65,660 $ 26,335
Jan 20, 2 PM $ 0.0000653
-1.47%
$ 64,806 $ 26,251
Jan 20, 1 PM $ 0.0000661
-3.06%
$ 65,603 $ 26,207
Jan 20, 12 PM $ 0.0000708
-4.02%
$ 70,292 $ 28,020
Jan 20, 11 AM $ 0.0000744
+0.35%
$ 73,925 $ 27,964