CYCLUB Historical Data

MCI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.000168
-2.52%
$ 553,897 $ 46,872
Dec 4, 2022 $ 0.000173
+12.06%
$ 570,163 $ 40,765
Dec 3, 2022 $ 0.000154
-2.22%
$ 508,371 $ 29,623
Dec 2, 2022 $ 0.000159
-28.59%
$ 526,152 $ 26,467
Dec 1, 2022 $ 0.000223
-23.46%
$ 737,233 $ 58,585
Nov 30, 2022 $ 0.000291
+217.08%
$ 961,711 $ 89,605
Nov 29, 2022 $ 0.0000928
-1.63%
$ 306,142 $ 29,840
Nov 28, 2022 $ 0.0000964
+5.74%
$ 318,102 $ 30,378
Nov 27, 2022 $ 0.0000917
-0.12%
$ 302,720 $ 27,513
Nov 26, 2022 $ 0.0000919
+0.37%
$ 303,267 $ 22,933
Nov 25, 2022 $ 0.0000915
-16.77%
$ 301,881 $ 22,941
Nov 24, 2022 $ 0.00011
-11.83%
$ 362,596 $ 21,091
Nov 23, 2022 $ 0.000124
-4.56%
$ 408,306 $ 135,356
Nov 22, 2022 $ 0.000129
+3.84%
$ 425,053 $ 229,433
Nov 21, 2022 $ 0.000124
-81.65%
$ 409,461 $ 150,426
Nov 20, 2022 $ 0.000675
-30.13%
$ 2.23 million $ 6.09 million
Nov 19, 2022 $ 0.00097
-5.53%
$ 3.2 million $ 20.62 million
Nov 18, 2022 $ 0.00102
-20.43%
$ 3.36 million $ 3.06 million
Nov 17, 2022 $ 0.00128
-16.90%
$ 4.23 million $ 1.95 million
Nov 16, 2022 $ 0.00153
+4.53%
$ 5.04 million $ 1.4 million
Nov 15, 2022 $ 0.00146
-6.38%
$ 4.83 million $ 3.89 million
Nov 14, 2022 $ 0.00159
+10.19%
$ 5.24 million $ 1.64 million
Nov 13, 2022 $ 0.00145
-6.80%
$ 4.78 million $ 1.41 million
Nov 12, 2022 $ 0.00155
-1.79%
$ 5.1 million $ 1.22 million
Nov 11, 2022 $ 0.00156
+3.14%
$ 5.14 million $ 3.11 million
Nov 10, 2022 $ 0.00153
-19.93%
$ 5.04 million $ 2.81 million
Nov 9, 2022 $ 0.00188
-30.59%
$ 6.22 million $ 4.12 million
Nov 8, 2022 $ 0.00272
-18.70%
$ 8.97 million $ 11.16 million
Nov 7, 2022 $ 0.00334
+20.80%
$ 11.03 million $ 3.54 million
Nov 6, 2022 $ 0.00277
-4.68%
$ 9.14 million $ 4.21 million
Nov 5, 2022 $ 0.00291
-30.84%
$ 9.59 million $ 5.41 million
Nov 4, 2022 $ 0.0042
+71.00%
$ 13.87 million $ 28.23 million
Nov 3, 2022 $ 0.00246
-47.91%
$ 8.11 million $ 6.78 million
Nov 2, 2022 $ 0.0047
-2.34%
$ 15.5 million $ 1.99 million
Nov 1, 2022 $ 0.00492
+2.66%
$ 16.22 million $ 1.01 million
Oct 31, 2022 $ 0.00476
-1.45%
$ 15.69 million $ 2.26 million
Oct 30, 2022 $ 0.00487
+0.07%
$ 16.06 million $ 1.37 million
Oct 29, 2022 $ 0.00485
-3.71%
$ 16 million $ 952,583
Oct 28, 2022 $ 0.00502
-2.70%
$ 16.58 million $ 1.25 million
Oct 27, 2022 $ 0.00514
-2.63%
$ 16.98 million $ 1.43 million
Oct 26, 2022 $ 0.00533
+0.69%
$ 17.58 million $ 3.01 million
Oct 25, 2022 $ 0.00539
+8.61%
$ 17.79 million $ 1.94 million
Oct 24, 2022 $ 0.00493
-7.61%
$ 16.28 million $ 1.41 million
Oct 23, 2022 $ 0.00534
-3.81%
$ 17.63 million $ 1.3 million
Oct 22, 2022 $ 0.00556
+1.14%
$ 18.33 million $ 1.67 million
Oct 21, 2022 $ 0.00547
+6.25%
$ 18.06 million $ 3.07 million
Oct 20, 2022 $ 0.00525
-6.62%
$ 17.32 million $ 970,482
Oct 19, 2022 $ 0.00561
-1.89%
$ 18.53 million $ 724,180
Oct 18, 2022 $ 0.00572
+0.70%
$ 18.88 million $ 608,425
Oct 17, 2022 $ 0.00568
-3.57%
$ 18.75 million $ 1.42 million