CYCLUB Historical Data

MCI Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000124
-11.09%
$ 408,325 $ 63,522
Apr 24 $ 0.000141
+41.92%
$ 456,774 $ 54,332
Apr 17 $ 0.000134
-5.27%
$ 328,560 $ 90,730
Apr 10 $ 0.000139
+4.26%
$ 458,564 $ 66,455
Apr 3 $ 0.000133
-6.72%
$ 439,925 $ 3,419
Mar 27 $ 0.000143
+2.69%
$ 471,288 $ 22,912
Mar 20 $ 0.000142
-4.65%
$ 458,912 $ 15,020
Mar 13 $ 0.000149
-1.79%
$ 493,672 $ 16,389
Mar 6 $ 0.000152
-3.72%
$ 501,295 $ 12,599
Feb 27 $ 0.000158
-4.46%
$ 521,543 $ 30,768
Feb 20 $ 0.000166
+1.24%
$ 547,033 $ 44,384
Feb 13 $ 0.000163
-0.59%
$ 539,259 $ 56,927
Feb 6 $ 0.000165
-5.27%
$ 543,039 $ 55,681
Jan 30 $ 0.000174
-2.34%
$ 573,499 $ 63,744
Jan 23 $ 0.00016
-4.70%
$ 586,582 $ 169,611
Jan 16 $ 0.000168
+8.84%
$ 554,987 $ 201,495
Jan 9 $ 0.000155
-6.56%
$ 509,989 $ 138,452
Jan 2 $ 0.000166
+2.65%
$ 547,031 $ 275,387
Dec 26 $ 0.000162
-20.97%
$ 534,095 $ 263,244
Dec 19 $ 0.000204
-14.06%
$ 674,196 $ 293,597
Dec 12 $ 0.000238
+46.04%
$ 784,082 $ 286,591
Dec 5 $ 0.000163
-5.30%
$ 540,077 $ 209,050
Nov 28 $ 0.000173
+89.54%
$ 570,163 $ 305,263
Nov 21 $ 0.0000919
-86.41%
$ 302,720 $ 582,179
Nov 14 $ 0.00097
-32.70%
$ 2.23 million $ 32.56 million
Nov 7 $ 0.00145
-47.62%
$ 4.78 million $ 27.36 million
Oct 31 $ 0.00277
-42.61%
$ 9.14 million $ 49.91 million
Oct 24 $ 0.00487
-8.84%
$ 16.06 million $ 11.38 million
Oct 17 $ 0.00534
-9.32%
$ 17.63 million $ 9.76 million
Oct 10 $ 0.00592
-30.84%
$ 19.55 million $ 25.95 million
Oct 3 $ 0.00857
-9.85%
$ 28.28 million $ 11.94 million
Sep 26 $ 0.00977
-10.56%
$ 32.23 million $ 28.63 million
Sep 19 $ 0.00961
+0.15%
$ 35.75 million $ 13.51 million
Sep 12 $ 0.00963
-3.28%
$ 32.09 million $ 20.87 million
Sep 5 $ 0.0101
-22.95%
$ 41.6 million $ 61.63 million
Aug 29 $ 0.0131
+96.66%
$ 43.26 million $ 107.02 million
Aug 22 $ 0.00682
+5.97%
$ 22.5 million $ 10.8 million
Aug 15 $ 0.0065
-1.57%
$ 21.46 million $ 6.6 million
Aug 8 $ 0.00661
+4.36%
$ 21.8 million $ 4.73 million
Aug 1 $ 0.00636
-0.47%
$ 20.99 million $ 2 million
Jul 25 $ 0.00648
-1.52%
$ 21.38 million $ 3.51 million
Jul 18 $ 0.00653
+4.31%
$ 21.55 million $ 7.83 million
Jul 11 $ 0.00625
-5.45%
$ 20.63 million $ 3.23 million
Jul 4 $ 0.00662
+9.42%
$ 21.85 million $ 3.46 million
Jun 27 $ 0.00604
-14.08%
$ 19.93 million $ 333,110
Jun 20 $ 0.00708
+28.26%
$ 23.36 million $ 297,781
Jun 13 $ 0.00551
-5.97%
$ 18.18 million $ 372,833
Jun 6 $ 0.00594
-29.12%
$ 19.6 million $ 380,037
May 30 $ 0.00837
+2.95%
$ 27.62 million $ 342,070
May 23 $ 0.00813
+36.41%
$ 26.83 million $ 318,650