CYCLUB Historical Data

MCI
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0000781
-20.19%
$ -- $ 42,625
Apr 17, 2024 $ 0.0000988
-18.73%
$ 325,941 $ 43,164
Apr 16, 2024 $ 0.000122
+7.04%
$ 401,082 $ 43,258
Apr 15, 2024 $ 0.000113
-31.91%
$ 373,791 $ 40,549
Apr 14, 2024 $ 0.000166
+25.00%
$ 548,955 $ 6,331
Apr 13, 2024 $ 0.000133
-17.15%
$ 439,164 $ 10,994
Apr 12, 2024 $ 0.000161
-3.37%
$ 530,079 $ 2,481
Apr 11, 2024 $ 0.000166
+3.63%
$ 548,856 $ 5,622
Apr 10, 2024 $ 0.00016
-1.51%
$ 529,650 $ 4,440
Apr 9, 2024 $ 0.000163
-8.26%
$ 537,768 $ 1,547
Apr 8, 2024 $ 0.000178
-0.91%
$ 586,212 $ 1,428
Apr 7, 2024 $ 0.000179
+2.43%
$ 591,591 $ 686
Apr 6, 2024 $ 0.000175
-9.36%
$ 577,533 $ 2,923
Apr 5, 2024 $ 0.000193
+6.75%
$ 637,164 $ 3,159
Apr 4, 2024 $ 0.000181
-3.32%
$ 596,871 $ 3,702
Apr 3, 2024 $ 0.000187
-9.32%
$ 617,364 $ 3,906
Apr 2, 2024 $ 0.000206
+6.82%
$ 680,823 $ 7,705
Apr 1, 2024 $ 0.000194
-2.98%
$ 640,332 $ 5,667
Mar 31, 2024 $ 0.0002
+4.16%
$ 660,000 $ 1,394
Mar 30, 2024 $ 0.000192
-4.74%
$ 633,666 $ 3,004
Mar 29, 2024 $ 0.000202
+0.30%
$ 665,214 $ 7,201
Mar 28, 2024 $ 0.000201
-6.26%
$ 663,201 $ 17,120
Mar 27, 2024 $ 0.000214
+8.66%
$ 707,454 $ 4,122
Mar 26, 2024 $ 0.000197
-6.38%
$ 651,057 $ 10,059
Mar 25, 2024 $ 0.000211
-3.33%
$ 695,442 $ 11,536
Mar 24, 2024 $ 0.000218
+4.00%
$ 719,367 $ 3,305
Mar 23, 2024 $ 0.00021
+5.42%
$ 691,680 $ 9,292
Mar 22, 2024 $ 0.000199
+3.95%
$ 656,568 $ 6,692
Mar 21, 2024 $ 0.000191
-0.21%
$ 631,620 $ 1,703
Mar 20, 2024 $ 0.000192
+26.37%
$ 632,973 $ 14,885
Mar 19, 2024 $ 0.000152
-7.05%
$ 500,874 $ 9,639
Mar 18, 2024 $ 0.000163
-8.83%
$ 538,890 $ 9,870
Mar 17, 2024 $ 0.000179
-13.85%
$ 591,096 $ 9,469
Mar 16, 2024 $ 0.000208
-18.43%
$ 686,136 $ 5,778
Mar 15, 2024 $ 0.000255
+9.07%
$ 841,170 $ 3,528
Mar 14, 2024 $ 0.000234
+7.21%
$ 771,243 $ 7,245
Mar 13, 2024 $ 0.000218
+10.74%
$ 719,400 $ 4,480
Mar 12, 2024 $ 0.000197
+5.57%
$ 649,638 $ 14,446
Mar 11, 2024 $ 0.000186
-0.41%
$ 615,384 $ 12,584
Mar 10, 2024 $ 0.000187
+17.13%
$ 617,892 $ 11,319
Mar 9, 2024 $ 0.00016
+8.27%
$ 527,505 $ 3,460
Mar 8, 2024 $ 0.000148
+9.32%
$ 487,212 $ 1,338
Mar 7, 2024 $ 0.000135
-21.69%
$ 445,665 $ 5,921
Mar 6, 2024 $ 0.000172
+1.37%
$ 569,085 $ 4,040
Mar 5, 2024 $ 0.00017
-3.02%
$ 561,396 $ 2,174
Mar 4, 2024 $ 0.000175
+3.36%
$ 578,886 $ 5,617
Mar 3, 2024 $ 0.00017
+18.40%
$ 560,076 $ 8,191
Mar 2, 2024 $ 0.000143
-6.95%
$ 473,022 $ 61,399
Mar 1, 2024 $ 0.000154
+3.35%
$ 508,332 $ 494
Feb 29, 2024 $ 0.000149
+5.08%
$ 491,865 $ 2,809
Download