StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.997
+0.00%
$ 135.85 million $ 1.11 million
Today, at 4 AM $ 0.999
+0.06%
$ 135.85 million $ 1.11 million
Today, at 3 AM $ 0.999
+0.08%
$ 135.85 million $ 1.11 million
Today, at 2 AM $ 0.998
-0.04%
$ 135.74 million $ 1.11 million
Today, at 1 AM $ 0.999
-0.05%
$ 135.83 million $ 529,884
Today, at 12 AM $ 0.998
+0.02%
$ 135.76 million $ 538,214
Yesterday, at 10 PM $ 0.998
-0.07%
$ 135.74 million $ 531,537
Yesterday, at 9 PM $ 0.999
+0.00%
$ 135.81 million $ 553,611
Yesterday, at 8 PM $ 1
+0.32%
$ 136.23 million $ 552,660
Yesterday, at 7 PM $ 0.999
-0.13%
$ 135.82 million $ 543,253
Yesterday, at 6 PM $ 1
+0.12%
$ 136.01 million $ 538,979
Yesterday, at 5 PM $ 0.999
+0.22%
$ 135.88 million $ 536,864
Yesterday, at 4 PM $ 0.997
-0.19%
$ 135.56 million $ 546,879
Yesterday, at 3 PM $ 0.998
-0.22%
$ 135.65 million $ 422,426
Yesterday, at 2 PM $ 1
+0.15%
$ 136.29 million $ 395,681
Yesterday, at 1 PM $ 1
+0.01%
$ 136.07 million $ 277,911
Yesterday, at 12 PM $ 0.999
+0.04%
$ 135.79 million $ 231,126
Yesterday, at 11 AM $ 0.999
+0.00%
$ 135.79 million $ 248,733
Yesterday, at 10 AM $ 0.999
+0.04%
$ 135.81 million $ 249,236
Yesterday, at 9 AM $ 0.999
+0.00%
$ 135.9 million $ 242,212
Yesterday, at 8 AM $ 0.999
-0.02%
$ 135.81 million $ 242,238
Yesterday, at 7 AM $ 0.999
+0.06%
$ 135.87 million $ 169,074
Yesterday, at 6 AM $ 0.999
-0.35%
$ 135.78 million $ 151,645
Yesterday, at 5 AM $ 1
+0.72%
$ 136.18 million $ 167,154
Yesterday, at 4 AM $ 0.996
-0.32%
$ 135.41 million $ 159,056
Yesterday, at 3 AM $ 0.999
+0.04%
$ 135.88 million $ 160,019
Yesterday, at 2 AM $ 1
+0.17%
$ 135.92 million $ 235,464
Yesterday, at 1 AM $ 0.999
-0.01%
$ 135.82 million $ 265,381
Yesterday, at 12 AM $ 0.998
-0.08%
$ 135.75 million $ 298,590
Jun 4, 11 PM $ 0.999
+0.00%
$ 135.77 million $ 372,280
Jun 4, 10 PM $ 0.997
-0.31%
$ 135.52 million $ 372,193
Jun 4, 9 PM $ 1
-0.02%
$ 135.95 million $ 353,985
Jun 4, 8 PM $ 0.996
-0.26%
$ 135.42 million $ 351,313
Jun 4, 7 PM $ 1
+0.19%
$ 135.94 million $ 356,236
Jun 4, 6 PM $ 0.998
+0.49%
$ 135.75 million $ 367,919
Jun 4, 5 PM $ 0.997
-0.20%
$ 135.59 million $ 368,269
Jun 4, 4 PM $ 0.998
+0.06%
$ 135.69 million $ 345,493
Jun 4, 3 PM $ 1
+0.11%
$ 135.99 million $ 381,795
Jun 4, 2 PM $ 0.999
-0.04%
$ 135.82 million $ 382,894
Jun 4, 1 PM $ 0.997
-0.18%
$ 135.56 million $ 368,711
Jun 4, 12 PM $ 0.999
+0.08%
$ 135.8 million $ 367,338
Jun 4, 11 AM $ 0.995
-0.42%
$ 135.31 million $ 566,948
Jun 4, 10 AM $ 0.998
+0.00%
$ 135.64 million $ 545,466
Jun 4, 9 AM $ 0.997
-0.11%
$ 135.54 million $ 546,918
Jun 4, 8 AM $ 0.998
+0.02%
$ 135.68 million $ 552,825
Jun 4, 6 AM $ 0.998
-0.10%
$ 135.73 million $ 546,747
Jun 4, 5 AM $ 0.998
-0.14%
$ 135.76 million $ 563,678
Jun 4, 4 AM $ 0.999
+0.16%
$ 135.9 million $ 562,679
Jun 4, 3 AM $ 0.998
-0.15%
$ 135.73 million $ 2.03 million
Jun 4, 2 AM $ 1
+0.04%
$ 136.01 million $ 2 million
Download