StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.999
-0.01%
$ 135.84 million $ 1.11 million
5:14 AM $ 0.999
+0.11%
$ 135.84 million $ 1.11 million
5:12 AM $ 0.997
+0.00%
$ 135.84 million $ 1.11 million
5:11 AM $ 0.996
-0.07%
$ 135.84 million $ 1.11 million
5:10 AM $ 0.998
-0.20%
$ 135.84 million $ 1.11 million
4:59 AM $ 0.999
+0.00%
$ 135.85 million $ 1.11 million
4:41 AM $ 1
+0.00%
$ 136 million $ 1.11 million
4:39 AM $ 1
+0.00%
$ 136.24 million $ 1.11 million
4:38 AM $ 0.998
+0.00%
$ 136.24 million $ 1.11 million
4:25 AM $ 1
+0.00%
$ 135.78 million $ 1.11 million
4:21 AM $ 0.999
+0.00%
$ 135.78 million $ 1.11 million
4:00 AM $ 0.999
+0.00%
$ 135.85 million $ 1.11 million
3:58 AM $ 0.999
+0.00%
$ 135.85 million $ 1.11 million
3:54 AM $ 0.999
+0.00%
$ 135.81 million $ 1.11 million
3:44 AM $ 0.999
+0.00%
$ 135.83 million $ 1.11 million
3:38 AM $ 0.999
+0.00%
$ 135.86 million $ 1.11 million
3:37 AM $ 0.999
+0.00%
$ 135.86 million $ 1.11 million
3:24 AM $ 1
+0.00%
$ 135.91 million $ 1.11 million
3:01 AM $ 1
+0.00%
$ 135.91 million $ 1.11 million
3:00 AM $ 0.998
+0.00%
$ 135.91 million $ 1.11 million
2:42 AM $ 0.998
-0.02%
$ 135.74 million $ 1.11 million
2:40 AM $ 0.999
+0.00%
$ 135.74 million $ 1.11 million
2:38 AM $ 0.999
+0.00%
$ 135.81 million $ 1.11 million
2:35 AM $ 0.999
+0.00%
$ 135.81 million $ 799,600
2:28 AM $ 1
+0.00%
$ 135.96 million $ 529,611
2:27 AM $ 1
+0.00%
$ 135.96 million $ 529,611
2:22 AM $ 1
+0.00%
$ 135.96 million $ 529,608
2:20 AM $ 1
+0.00%
$ 135.96 million $ 529,599
2:17 AM $ 1
+0.08%
$ 135.95 million $ 529,812
2:08 AM $ 1
+0.00%
$ 135.93 million $ 529,306
2:07 AM $ 0.999
+0.00%
$ 135.93 million $ 529,306
1:49 AM $ 0.999
+0.00%
$ 135.83 million $ 529,884
1:46 AM $ 0.999
+0.00%
$ 135.83 million $ 529,208
1:45 AM $ 0.999
-0.05%
$ 135.83 million $ 528,023
1:44 AM $ 0.997
+0.00%
$ 135.62 million $ 528,872
1:32 AM $ 0.999
+0.00%
$ 135.84 million $ 540,015
1:15 AM $ 0.999
+0.00%
$ 135.78 million $ 539,688
1:12 AM $ 0.999
+0.00%
$ 135.78 million $ 539,546
1:09 AM $ 0.999
+0.00%
$ 135.78 million $ 539,387
1:06 AM $ 0.999
-0.01%
$ 135.78 million $ 539,559
1:03 AM $ 0.999
+0.00%
$ 135.9 million $ 538,773
12:59 AM $ 0.998
+0.00%
$ 135.76 million $ 538,214
12:55 AM $ 0.998
+0.00%
$ 135.76 million $ 537,751
12:49 AM $ 1
+0.00%
$ 135.91 million $ 536,071
12:43 AM $ 0.998
+0.00%
$ 135.68 million $ 534,936
12:32 AM $ 0.999
+0.00%
$ 135.81 million $ 532,835
12:24 AM $ 0.998
+0.00%
$ 135.73 million $ 532,771
10:48 PM $ 0.998
+0.00%
$ 135.74 million $ 531,537
10:20 PM $ 0.999
+0.00%
$ 135.81 million $ 541,184
9:34 PM $ 0.999
+0.00%
$ 135.81 million $ 553,611
Download