StandX DUSD Historical Data

DUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.885
-4.71%
$ 120.37 million $ 5,864
May 13, 9 PM $ 0.985
+4.28%
$ 133.97 million $ 6,298
May 13, 8 PM $ 0.939
+2.63%
$ 127.74 million $ 6,082
May 13, 7 PM $ 0.915
-4.45%
$ 124.47 million $ 6,097
May 13, 6 PM $ 0.958
+1.76%
$ 130.27 million $ 6,169
May 13, 5 PM $ 0.959
+4.16%
$ 130.35 million $ 6,289
May 13, 4 PM $ 0.932
+2.12%
$ 126.7 million $ 6,512
May 13, 3 PM $ 0.912
+4.45%
$ 124.07 million $ 6,088
May 13, 2 PM $ 0.87
-0.20%
$ 118.25 million $ 5,555
May 13, 1 PM $ 0.871
-1.03%
$ 118.43 million $ 6,155
May 13, 12 PM $ 0.88
-7.03%
$ 119.65 million $ 6,327
May 13, 11 AM $ 0.893
-0.39%
$ 121.45 million $ 6,061
May 13, 10 AM $ 0.897
-2.15%
$ 121.95 million $ 6,033
May 13, 9 AM $ 0.913
-5.43%
$ 124.1 million $ 4,862
May 13, 8 AM $ 0.997
+3.94%
$ 135.63 million $ 3,333
May 13, 7 AM $ 0.959
-1.13%
$ 130.37 million $ 3,187
May 13, 6 AM $ 0.968
-1.13%
$ 131.61 million $ 3,387
May 13, 5 AM $ 0.979
+0.34%
$ 133.08 million $ 3,540
May 13, 4 AM $ 0.956
+0.82%
$ 129.99 million $ 4,299
May 13, 3 AM $ 0.954
+2.52%
$ 129.76 million $ 4,334
May 13, 2 AM $ 0.934
+1.54%
$ 126.99 million $ 4,538
May 13, 1 AM $ 0.917
+1.20%
$ 124.68 million $ 4,609
May 13, 12 AM $ 0.907
+0.23%
$ 123.34 million $ 4,608
May 12, 11 PM $ 0.904
-9.48%
$ 122.89 million $ 4,626
May 12, 10 PM $ 0.914
+0.00%
$ 124.29 million $ 6,087
May 12, 9 PM $ 0.914
-1.64%
$ 124.34 million $ 6,051
May 12, 8 PM $ 0.927
+2.16%
$ 126.1 million $ 6,065
May 12, 7 PM $ 0.908
-2.92%
$ 123.45 million $ 5,934
May 12, 6 PM $ 0.931
-0.01%
$ 126.53 million $ 6,169
May 12, 5 PM $ 0.937
-0.32%
$ 127.38 million $ 6,560
May 12, 4 PM $ 0.939
-4.25%
$ 127.69 million $ 6,382
May 12, 3 PM $ 0.949
+3.14%
$ 129.07 million $ 7,038
May 12, 2 PM $ 0.993
-0.17%
$ 135.04 million $ 9,531
May 12, 1 PM $ 0.995
+10.64%
$ 135.25 million $ 10,009
May 12, 12 PM $ 0.897
-2.63%
$ 122.03 million $ 10,172
May 12, 11 AM $ 0.921
+0.27%
$ 125.29 million $ 9,337
May 12, 10 AM $ 0.995
-0.14%
$ 135.36 million $ 9,745
May 12, 9 AM $ 0.98
-1.08%
$ 133.23 million $ 9,640
May 12, 8 AM $ 0.97
+0.21%
$ 131.86 million $ 9,653
May 12, 7 AM $ 0.988
-0.06%
$ 134.34 million $ 9,805
May 12, 6 AM $ 0.989
+3.91%
$ 134.41 million $ 9,740
May 12, 5 AM $ 0.966
+1.05%
$ 131.29 million $ 9,706
May 12, 4 AM $ 0.956
+0.20%
$ 129.95 million $ 9,603
May 12, 3 AM $ 0.954
+0.24%
$ 129.65 million $ 9,161
May 12, 2 AM $ 0.951
+2.12%
$ 129.34 million $ 8,811
May 12, 1 AM $ 0.931
+2.72%
$ 126.66 million $ 9,047
May 12, 12 AM $ 0.907
-1.47%
$ 123.28 million $ 9,614
May 11, 11 PM $ 1
-0.14%
$ 136.06 million $ 10,984
May 11, 10 PM $ 0.955
+3.28%
$ 129.89 million $ 11,114
May 11, 9 PM $ 0.922
+0.00%
$ 125.35 million $ 11,454