StandX DUSD Historical Data

DUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.922
+0.00%
$ 125.35 million $ 11,454
May 11, 8 PM $ 0.922
-0.48%
$ 125.32 million $ 11,731
May 11, 7 PM $ 0.926
-1.39%
$ 125.93 million $ 11,935
May 11, 6 PM $ 0.938
+1.31%
$ 127.53 million $ 11,362
May 11, 5 PM $ 0.955
+3.71%
$ 129.87 million $ 11,658
May 11, 4 PM $ 0.924
-2.49%
$ 125.63 million $ 11,399
May 11, 3 PM $ 0.95
+1.30%
$ 129.19 million $ 11,477
May 11, 2 PM $ 0.932
-6.77%
$ 126.68 million $ 10,321
May 11, 1 PM $ 0.999
+10.16%
$ 135.89 million $ 12,269
May 11, 12 PM $ 0.907
-3.61%
$ 123.33 million $ 14,593
May 11, 11 AM $ 0.945
-5.65%
$ 128.5 million $ 14,569
May 11, 10 AM $ 1
-0.20%
$ 136.4 million $ 16,430
May 11, 9 AM $ 0.969
-0.15%
$ 131.74 million $ 16,241
May 11, 8 AM $ 0.97
-0.03%
$ 131.89 million $ 16,205
May 11, 7 AM $ 0.943
+0.54%
$ 128.23 million $ 15,769
May 11, 6 AM $ 0.938
-0.13%
$ 127.56 million $ 15,745
May 11, 5 AM $ 0.938
+1.11%
$ 127.49 million $ 15,934
May 11, 4 AM $ 0.928
-4.42%
$ 126.22 million $ 16,089
May 11, 3 AM $ 0.972
+5.17%
$ 132.18 million $ 16,473
May 11, 2 AM $ 0.924
-0.48%
$ 125.69 million $ 14,698
May 11, 1 AM $ 0.929
+0.85%
$ 126.3 million $ 13,878
May 11, 12 AM $ 0.933
+0.60%
$ 126.85 million $ 13,701
May 10, 11 PM $ 0.924
-0.77%
$ 125.69 million $ 11,901
May 10, 10 PM $ 0.921
+2.65%
$ 125.29 million $ 11,901
May 10, 9 PM $ 0.897
-4.66%
$ 122.01 million $ 11,438
May 10, 8 PM $ 0.903
-12.95%
$ 122.84 million $ 11,791
May 10, 7 PM $ 1.03
-0.30%
$ 140.68 million $ 17,912
May 10, 6 PM $ 0.883
+0.00%
$ 120 million $ 19,233
May 10, 5 PM $ 1.14
-0.03%
$ 155.27 million $ 23,012
May 10, 4 PM $ 1.14
+17.97%
$ 155.23 million $ 18,046
May 10, 3 PM $ 0.968
-13.27%
$ 131.6 million $ 19,286
May 10, 2 PM $ 1.12
+10.25%
$ 151.74 million $ 21,416
May 10, 1 PM $ 1.01
+5.92%
$ 137.63 million $ 17,067
May 10, 12 PM $ 0.958
-8.66%
$ 130.21 million $ 14,312
May 10, 11 AM $ 1.05
-0.12%
$ 142.49 million $ 14,133
May 10, 10 AM $ 1.06
+0.24%
$ 143.85 million $ 13,877
May 10, 9 AM $ 1.04
+8.07%
$ 141.83 million $ 11,832
May 10, 8 AM $ 1.08
+1.25%
$ 147.45 million $ 13,056
May 10, 7 AM $ 1.07
+1.02%
$ 145.61 million $ 11,505
May 10, 6 AM $ 1.06
+0.65%
$ 144.13 million $ 12,148
May 10, 5 AM $ 1.06
+4.89%
$ 144.67 million $ 11,646
May 10, 4 AM $ 1.01
-1.81%
$ 137.89 million $ 10,980
May 10, 3 AM $ 1.03
+6.92%
$ 140.43 million $ 10,346
May 10, 2 AM $ 0.958
-0.04%
$ 130.25 million $ 10,928
May 10, 1 AM $ 0.958
-7.09%
$ 130.3 million $ 11,027
May 10, 12 AM $ 1.03
+0.20%
$ 140.28 million $ 12,530
May 9, 11 PM $ 1.03
+3.70%
$ 139.99 million $ 11,546
May 9, 10 PM $ 1.09
-0.12%
$ 147.54 million $ 14,110
May 9, 9 PM $ 1.09
-8.11%
$ 147.92 million $ 14,271
May 9, 8 PM $ 1.18
+9.17%
$ 161.01 million $ 15,331