StandX DUSD Historical Data

DUSD Page 3
Date Close Price change Market cap Trading volume
6:34 PM $ 1
+0.00%
$ 136.28 million $ 538,489
6:29 PM $ 1
+0.00%
$ 136.2 million $ 537,939
6:25 PM $ 1
+0.00%
$ 136.2 million $ 537,853
6:19 PM $ 1
+0.15%
$ 136.07 million $ 537,016
6:12 PM $ 0.999
+0.00%
$ 135.87 million $ 536,811
6:02 PM $ 0.999
+0.00%
$ 135.85 million $ 536,944
5:58 PM $ 0.999
-0.03%
$ 135.88 million $ 536,864
5:57 PM $ 1
+0.00%
$ 135.88 million $ 534,286
5:49 PM $ 1
+0.00%
$ 135.95 million $ 531,553
5:48 PM $ 1
+0.00%
$ 135.95 million $ 531,553
5:47 PM $ 1
+0.00%
$ 135.95 million $ 530,505
5:46 PM $ 1
+0.15%
$ 135.95 million $ 530,505
5:37 PM $ 0.999
+0.00%
$ 135.79 million $ 530,894
5:36 PM $ 0.999
+0.00%
$ 135.79 million $ 539,724
5:35 PM $ 0.999
+0.00%
$ 135.79 million $ 539,724
5:25 PM $ 0.999
+0.00%
$ 135.81 million $ 542,307
5:24 PM $ 0.999
+0.00%
$ 135.81 million $ 542,330
5:23 PM $ 0.999
-0.26%
$ 135.81 million $ 542,330
5:18 PM $ 0.999
+0.00%
$ 135.87 million $ 549,103
5:11 PM $ 0.999
+0.00%
$ 135.82 million $ 547,991
5:10 PM $ 0.999
+0.00%
$ 135.82 million $ 547,991
5:08 PM $ 0.999
-0.09%
$ 135.81 million $ 546,937
5:02 PM $ 0.997
+0.00%
$ 135.58 million $ 546,851
4:59 PM $ 0.997
-0.04%
$ 135.56 million $ 546,879
4:58 PM $ 0.997
+0.00%
$ 135.56 million $ 546,879
4:57 PM $ 0.997
+0.13%
$ 135.56 million $ 519,576
4:54 PM $ 0.995
+0.00%
$ 135.35 million $ 520,023
4:51 PM $ 0.996
+0.00%
$ 135.35 million $ 520,718
4:50 PM $ 0.997
+0.00%
$ 135.35 million $ 520,718
4:49 PM $ 0.998
+0.00%
$ 135.7 million $ 520,860
4:48 PM $ 0.998
+0.00%
$ 135.7 million $ 516,878
4:46 PM $ 1
+0.00%
$ 135.7 million $ 454,880
4:43 PM $ 1
+0.02%
$ 135.99 million $ 454,167
4:39 PM $ 0.999
+0.00%
$ 135.82 million $ 454,358
4:31 PM $ 0.999
+0.00%
$ 135.9 million $ 453,640
4:28 PM $ 0.999
+0.00%
$ 135.77 million $ 452,847
4:24 PM $ 0.997
+0.00%
$ 135.55 million $ 453,014
4:23 PM $ 0.997
+0.00%
$ 135.55 million $ 413,098
4:20 PM $ 0.997
+0.21%
$ 135.55 million $ 425,301
4:18 PM $ 1
+0.00%
$ 136.01 million $ 425,413
4:12 PM $ 1
+0.00%
$ 136.06 million $ 425,181
4:08 PM $ 1
+0.00%
$ 136.04 million $ 425,150
4:04 PM $ 1
+0.05%
$ 136.04 million $ 423,913
4:02 PM $ 0.999
+0.00%
$ 136.04 million $ 422,342
3:59 PM $ 0.998
+0.00%
$ 135.65 million $ 422,426
3:57 PM $ 0.998
+0.00%
$ 135.65 million $ 422,124
3:55 PM $ 0.998
+0.00%
$ 135.65 million $ 432,621
3:54 PM $ 1
+0.00%
$ 136 million $ 432,621
3:48 PM $ 1
+0.00%
$ 136.09 million $ 431,381
3:46 PM $ 1
+0.00%
$ 136.09 million $ 430,771