StandX DUSD Historical Data

DUSD Page 4
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 1
+0.00%
$ 136.04 million $ 425,150
4:04 PM $ 1
+0.05%
$ 136.04 million $ 423,913
4:02 PM $ 0.999
+0.00%
$ 136.04 million $ 422,342
3:59 PM $ 0.998
+0.00%
$ 135.65 million $ 422,426
3:57 PM $ 0.998
+0.00%
$ 135.65 million $ 422,124
3:55 PM $ 0.998
+0.00%
$ 135.65 million $ 432,621
3:54 PM $ 1
+0.00%
$ 136 million $ 432,621
3:48 PM $ 1
+0.00%
$ 136.09 million $ 431,381
3:46 PM $ 1
+0.00%
$ 136.09 million $ 430,771
3:40 PM $ 1
+0.00%
$ 135.95 million $ 429,954
3:38 PM $ 1
+0.00%
$ 135.95 million $ 429,867
3:35 PM $ 1
+0.00%
$ 135.95 million $ 417,579
3:34 PM $ 1
-0.04%
$ 135.97 million $ 417,579
3:33 PM $ 1
+0.11%
$ 135.97 million $ 417,035
3:31 PM $ 1
+0.00%
$ 135.97 million $ 417,100
3:30 PM $ 1
+0.00%
$ 135.97 million $ 416,718
3:29 PM $ 0.999
+0.00%
$ 135.89 million $ 415,511
3:28 PM $ 0.997
+0.00%
$ 135.89 million $ 415,511
3:26 PM $ 0.997
-0.04%
$ 135.89 million $ 415,361
3:25 PM $ 0.998
-0.11%
$ 135.89 million $ 415,649
3:24 PM $ 0.999
-0.03%
$ 135.83 million $ 414,923
3:23 PM $ 1
+0.00%
$ 135.83 million $ 415,591
3:14 PM $ 1
+0.00%
$ 136.14 million $ 415,663
3:13 PM $ 1
+0.00%
$ 136.14 million $ 415,663
3:11 PM $ 1
+0.00%
$ 136.14 million $ 415,470
3:09 PM $ 1
+0.00%
$ 136.03 million $ 414,942
3:08 PM $ 0.999
-0.06%
$ 136.03 million $ 414,984
3:05 PM $ 0.999
+0.00%
$ 136.03 million $ 395,203
3:01 PM $ 0.999
+0.00%
$ 135.89 million $ 395,195
3:00 PM $ 0.999
-0.05%
$ 135.89 million $ 396,151
2:56 PM $ 1
+0.00%
$ 136.29 million $ 395,681
2:55 PM $ 1
+0.00%
$ 136.29 million $ 405,319
2:53 PM $ 1
+0.00%
$ 136.19 million $ 399,042
2:52 PM $ 1
+0.00%
$ 136.19 million $ 369,288
2:51 PM $ 1
+0.00%
$ 136.19 million $ 349,269
2:50 PM $ 1
+0.17%
$ 136.19 million $ 341,012
2:47 PM $ 0.998
+0.00%
$ 135.75 million $ 341,662
2:43 PM $ 0.999
+0.00%
$ 135.84 million $ 341,157
2:41 PM $ 0.999
+0.00%
$ 135.84 million $ 339,052
2:40 PM $ 0.998
+0.00%
$ 135.84 million $ 339,052
2:39 PM $ 0.996
+0.00%
$ 135.4 million $ 338,887
2:38 PM $ 0.996
+0.00%
$ 135.4 million $ 340,575
2:36 PM $ 1
+0.00%
$ 135.4 million $ 340,649
2:32 PM $ 1
+0.00%
$ 136.24 million $ 325,579
2:29 PM $ 1
+0.00%
$ 136.21 million $ 324,925
2:28 PM $ 1
+0.00%
$ 136.21 million $ 324,925
2:25 PM $ 1
+0.00%
$ 136.21 million $ 323,960
2:23 PM $ 1
+0.05%
$ 136.02 million $ 323,233
2:22 PM $ 0.999
+0.06%
$ 136.02 million $ 314,700
2:21 PM $ 0.998
+0.00%
$ 136.02 million $ 314,476