StandX DUSD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 1
+0.00%
$ 136.14 million $ 415,663
3:11 PM $ 1
+0.00%
$ 136.14 million $ 415,470
3:09 PM $ 1
+0.00%
$ 136.03 million $ 414,942
3:08 PM $ 0.999
-0.06%
$ 136.03 million $ 414,984
3:05 PM $ 0.999
+0.00%
$ 136.03 million $ 395,203
3:01 PM $ 0.999
+0.00%
$ 135.89 million $ 395,195
3:00 PM $ 0.999
-0.05%
$ 135.89 million $ 396,151
2:56 PM $ 1
+0.00%
$ 136.29 million $ 395,681
2:55 PM $ 1
+0.00%
$ 136.29 million $ 405,319
2:53 PM $ 1
+0.00%
$ 136.19 million $ 399,042
2:52 PM $ 1
+0.00%
$ 136.19 million $ 369,288
2:51 PM $ 1
+0.00%
$ 136.19 million $ 349,269
2:50 PM $ 1
+0.17%
$ 136.19 million $ 341,012
2:47 PM $ 0.998
+0.00%
$ 135.75 million $ 341,662
2:43 PM $ 0.999
+0.00%
$ 135.84 million $ 341,157
2:41 PM $ 0.999
+0.00%
$ 135.84 million $ 339,052
2:40 PM $ 0.998
+0.00%
$ 135.84 million $ 339,052
2:39 PM $ 0.996
+0.00%
$ 135.4 million $ 338,887
2:38 PM $ 0.996
+0.00%
$ 135.4 million $ 340,575
2:36 PM $ 1
+0.00%
$ 135.4 million $ 340,649
2:32 PM $ 1
+0.00%
$ 136.24 million $ 325,579
2:29 PM $ 1
+0.00%
$ 136.21 million $ 324,925
2:28 PM $ 1
+0.00%
$ 136.21 million $ 324,925
2:25 PM $ 1
+0.00%
$ 136.21 million $ 323,960
2:23 PM $ 1
+0.05%
$ 136.02 million $ 323,233
2:22 PM $ 0.999
+0.06%
$ 136.02 million $ 314,700
2:21 PM $ 0.998
+0.00%
$ 136.02 million $ 314,476
2:20 PM $ 0.998
+0.00%
$ 136.02 million $ 314,158
2:17 PM $ 0.998
+0.07%
$ 135.63 million $ 313,340
2:16 PM $ 0.998
+0.00%
$ 135.63 million $ 314,465
2:15 PM $ 1
+0.00%
$ 135.63 million $ 295,177
2:12 PM $ 0.999
+0.00%
$ 135.86 million $ 294,930
2:11 PM $ 0.997
+0.00%
$ 135.86 million $ 294,930
2:08 PM $ 0.999
+0.00%
$ 135.88 million $ 295,176
2:07 PM $ 1
+0.00%
$ 135.88 million $ 295,176
2:06 PM $ 0.999
+0.00%
$ 135.88 million $ 295,398
2:03 PM $ 0.999
-0.08%
$ 135.8 million $ 289,901
2:02 PM $ 1
+0.00%
$ 135.8 million $ 282,868
2:01 PM $ 1
+0.00%
$ 135.8 million $ 282,868
1:55 PM $ 1
+0.00%
$ 136.05 million $ 277,911
1:48 PM $ 1
+0.00%
$ 136.05 million $ 281,292
1:40 PM $ 0.998
+0.00%
$ 135.75 million $ 261,324
1:36 PM $ 0.998
+0.00%
$ 135.75 million $ 259,586
1:32 PM $ 0.998
-0.12%
$ 135.73 million $ 259,908
1:31 PM $ 0.999
-0.11%
$ 135.73 million $ 253,006
1:30 PM $ 1
+0.06%
$ 135.73 million $ 252,163
1:29 PM $ 0.999
+0.00%
$ 135.82 million $ 252,163
1:28 PM $ 0.999
+0.00%
$ 135.82 million $ 232,244
1:17 PM $ 1
+0.08%
$ 135.94 million $ 231,574
1:12 PM $ 0.999
+0.00%
$ 135.84 million $ 230,939