StandX DUSD Historical Data

DUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.999
+0.01%
$ 134.09 million $ 114,616
Jan 2, 10 AM $ 0.999
+0.00%
$ 134.07 million $ 84,851
Jan 2, 9 AM $ 0.999
+0.02%
$ 134.02 million $ 78,415
Jan 2, 8 AM $ 0.998
-0.02%
$ 133.96 million $ 78,204
Jan 2, 7 AM $ 0.999
-0.01%
$ 134.03 million $ 75,661
Jan 2, 6 AM $ 0.999
+0.02%
$ 134.05 million $ 75,199
Jan 2, 5 AM $ 0.999
+0.02%
$ 134.07 million $ 74,680
Jan 2, 4 AM $ 0.999
-0.03%
$ 134.08 million $ 99,954
Jan 2, 3 AM $ 1
+0.14%
$ 134.11 million $ 99,805
Jan 2, 2 AM $ 0.998
-0.13%
$ 133.89 million $ 99,796
Jan 2, 1 AM $ 0.999
-0.05%
$ 133.99 million $ 99,272
Jan 2, 12 AM $ 0.999
+0.08%
$ 133.89 million $ 99,164
Jan 1, 11 PM $ 0.998
-0.09%
$ 133.88 million $ 99,096
Jan 1, 10 PM $ 0.999
+0.04%
$ 134.03 million $ 71,021
Jan 1, 9 PM $ 0.999
-0.04%
$ 133.98 million $ 98,867
Jan 1, 8 PM $ 0.999
-0.04%
$ 134.05 million $ 98,846
Jan 1, 7 PM $ 1
+0.05%
$ 134.13 million $ 98,554
Jan 1, 6 PM $ 0.999
+0.00%
$ 134.03 million $ 96,231
Jan 1, 5 PM $ 0.999
+0.00%
$ 134.1 million $ 96,255
Jan 1, 4 PM $ 1
-0.02%
$ 134.11 million $ 96,103
Jan 1, 3 PM $ 1
+0.04%
$ 134.13 million $ 94,875
Jan 1, 2 PM $ 0.999
+0.05%
$ 134.06 million $ 94,825
Jan 1, 1 PM $ 0.998
+0.01%
$ 133.96 million $ 94,414
Jan 1, 12 PM $ 0.998
-0.09%
$ 133.95 million $ 93,873
Jan 1, 11 AM $ 0.999
-0.01%
$ 133.97 million $ 92,994
Jan 1, 10 AM $ 0.999
-0.05%
$ 133.98 million $ 92,953
Jan 1, 9 AM $ 0.999
+0.03%
$ 134.06 million $ 90,301
Jan 1, 8 AM $ 0.999
+0.04%
$ 134.01 million $ 89,905
Jan 1, 7 AM $ 0.999
+0.05%
$ 134.08 million $ 61,588
Jan 1, 6 AM $ 0.999
+0.02%
$ 134.04 million $ 61,303
Jan 1, 5 AM $ 0.999
+0.00%
$ 133.99 million $ 61,036
Jan 1, 4 AM $ 0.999
+0.00%
$ 134.03 million $ 60,992
Jan 1, 3 AM $ 0.999
+0.04%
$ 134.03 million $ 60,991
Jan 1, 2 AM $ 0.999
+0.00%
$ 134.02 million $ 60,908
Jan 1, 1 AM $ 0.998
-0.07%
$ 133.96 million $ 87,761
Jan 1, 12 AM $ 0.998
-0.09%
$ 133.87 million $ 87,658
Dec 31, 10 PM $ 0.999
+0.08%
$ 134.03 million $ 87,363
Dec 31, 9 PM $ 0.999
+0.00%
$ 134.01 million $ 87,271
Dec 31, 8 PM $ 0.999
-0.03%
$ 133.99 million $ 87,200
Dec 31, 7 PM $ 0.998
+0.00%
$ 133.97 million $ 83,482
Dec 31, 6 PM $ 0.998
-0.14%
$ 133.95 million $ 83,447
Dec 31, 5 PM $ 1
-0.01%
$ 134.12 million $ 81,662
Dec 31, 4 PM $ 1
+0.00%
$ 134.14 million $ 80,478
Dec 31, 3 PM $ 0.999
-0.08%
$ 134.01 million $ 80,486
Dec 31, 2 PM $ 0.999
+0.02%
$ 134.1 million $ 79,950
Dec 31, 1 PM $ 0.999
-0.01%
$ 134.06 million $ 80,301
Dec 31, 12 PM $ 0.999
-0.01%
$ 134.03 million $ 80,182
Dec 31, 11 AM $ 0.999
+0.02%
$ 134.02 million $ 52,166
Dec 31, 10 AM $ 0.999
+0.11%
$ 134.01 million $ 77,769
Dec 31, 9 AM $ 0.999
-0.04%
$ 134.1 million $ 459,338