StandX DUSD Historical Data

DUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.999
-0.04%
$ 134.1 million $ 459,338
Dec 31, 8 AM $ 1
+0.00%
$ 134.12 million $ 458,646
Dec 31, 7 AM $ 0.998
-0.07%
$ 133.86 million $ 458,932
Dec 31, 6 AM $ 0.998
-0.10%
$ 133.96 million $ 459,492
Dec 31, 5 AM $ 0.999
+0.07%
$ 134.02 million $ 458,762
Dec 31, 4 AM $ 0.998
-0.03%
$ 133.91 million $ 450,632
Dec 31, 3 AM $ 0.998
+0.00%
$ 133.95 million $ 451,458
Dec 31, 2 AM $ 1
+0.17%
$ 134.16 million $ 451,457
Dec 31, 1 AM $ 0.998
-0.02%
$ 133.94 million $ 448,920
Dec 31, 12 AM $ 0.999
-0.14%
$ 134.06 million $ 449,531
Dec 30, 11 PM $ 1
+0.24%
$ 134.26 million $ 448,430
Dec 30, 10 PM $ 0.998
-0.01%
$ 133.95 million $ 448,749
Dec 30, 9 PM $ 0.998
+0.09%
$ 133.91 million $ 448,264
Dec 30, 8 PM $ 0.999
+0.00%
$ 134.03 million $ 448,305
Dec 30, 7 PM $ 0.999
-0.05%
$ 133.97 million $ 448,725
Dec 30, 6 PM $ 0.999
-0.11%
$ 134.05 million $ 448,760
Dec 30, 5 PM $ 1
-0.08%
$ 134.14 million $ 448,040
Dec 30, 4 PM $ 1
+0.14%
$ 134.23 million $ 446,492
Dec 30, 3 PM $ 0.998
+0.09%
$ 133.88 million $ 442,783
Dec 30, 2 PM $ 0.997
+0.00%
$ 133.77 million $ 442,347
Dec 30, 1 PM $ 0.997
-0.08%
$ 133.79 million $ 432,809
Dec 30, 12 PM $ 0.997
-0.10%
$ 133.75 million $ 430,044
Dec 30, 11 AM $ 0.998
-0.04%
$ 133.92 million $ 430,239
Dec 30, 10 AM $ 0.998
-0.04%
$ 133.87 million $ 426,856
Dec 30, 9 AM $ 0.999
+0.18%
$ 134.05 million $ 396,735
Dec 30, 8 AM $ 0.997
-0.23%
$ 133.65 million $ 395,392
Dec 30, 7 AM $ 0.999
+0.00%
$ 134.05 million $ 396,561
Dec 30, 6 AM $ 0.999
-0.01%
$ 134.07 million $ 396,525
Dec 30, 5 AM $ 0.999
-0.03%
$ 134.11 million $ 396,382
Dec 30, 4 AM $ 1
+0.00%
$ 134.13 million $ 395,593
Dec 30, 3 AM $ 0.997
-0.06%
$ 133.84 million $ 395,487
Dec 30, 2 AM $ 0.998
-0.01%
$ 133.92 million $ 395,588
Dec 29, 11 PM $ 0.998
+0.03%
$ 133.95 million $ 395,716
Dec 29, 10 PM $ 0.998
+0.01%
$ 133.91 million $ 395,364
Dec 29, 8 PM $ 1
+0.08%
$ 134.37 million $ 395,247
Dec 29, 7 PM $ 0.999
-0.11%
$ 134.06 million $ 395,114
Dec 29, 6 PM $ 0.999
-0.01%
$ 134.08 million $ 395,263
Dec 29, 5 PM $ 0.998
+0.01%
$ 133.94 million $ 394,795
Dec 29, 3 PM $ 0.999
+0.12%
$ 134.06 million $ 394,887
Dec 29, 2 PM $ 0.999
+0.25%
$ 133.99 million $ 393,762
Dec 29, 1 PM $ 0.996
-0.39%
$ 133.6 million $ 393,422
Dec 29, 12 PM $ 1
+0.69%
$ 134.12 million $ 394,148
Dec 29, 10 AM $ 1
+0.00%
$ 134.44 million $ 392,737
Dec 29, 9 AM $ 1
+0.07%
$ 134.15 million $ 392,396
Dec 29, 8 AM $ 0.999
+0.00%
$ 134.06 million $ 391,961
Dec 29, 7 AM $ 0.998
+0.00%
$ 133.93 million $ 391,444
Dec 29, 6 AM $ 0.997
+0.00%
$ 133.75 million $ 391,255
Dec 29, 5 AM $ 0.996
+0.00%
$ 133.7 million $ 391,201
Dec 29, 4 AM $ 0.994
-0.27%
$ 133.34 million $ 390,359
Dec 29, 3 AM $ 0.997
+0.19%
$ 133.71 million $ 389,141