StandX DUSD Historical Data

DUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.997
+0.19%
$ 133.71 million $ 389,141
Dec 29, 2 AM $ 0.995
-0.02%
$ 133.46 million $ 386,789
Dec 28, 11 PM $ 0.994
-0.30%
$ 133.42 million $ 386,743
Dec 28, 10 PM $ 0.998
+0.03%
$ 133.84 million $ 387,718
Dec 28, 9 PM $ 0.998
+0.38%
$ 133.93 million $ 386,042
Dec 28, 8 PM $ 0.999
+0.00%
$ 134.07 million $ 386,136
Dec 28, 7 PM $ 0.999
+0.00%
$ 134.07 million $ 386,135
Dec 28, 6 PM $ 1
-0.08%
$ 134.13 million $ 385,386
Dec 28, 5 PM $ 1
+0.08%
$ 134.15 million $ 384,687
Dec 28, 4 PM $ 0.999
-0.30%
$ 133.99 million $ 383,637
Dec 28, 3 PM $ 1
+0.11%
$ 134.12 million $ 382,950
Dec 28, 2 PM $ 0.998
+0.15%
$ 133.92 million $ 382,218
Dec 28, 1 PM $ 0.997
+0.06%
$ 133.75 million $ 381,955
Dec 28, 12 PM $ 0.994
-0.27%
$ 133.38 million $ 339,655
Dec 28, 11 AM $ 0.997
+0.19%
$ 133.74 million $ 319,724
Dec 28, 10 AM $ 0.999
-0.04%
$ 133.99 million $ 338,711
Dec 28, 9 AM $ 0.999
+0.22%
$ 134.05 million $ 337,937
Dec 28, 8 AM $ 0.997
+0.13%
$ 133.84 million $ 337,491
Dec 28, 7 AM $ 0.997
+0.00%
$ 133.74 million $ 337,723
Dec 28, 6 AM $ 0.997
+0.00%
$ 133.81 million $ 337,688
Dec 28, 5 AM $ 0.996
-0.23%
$ 133.59 million $ 337,142
Dec 28, 4 AM $ 0.998
-0.08%
$ 133.95 million $ 335,871
Dec 28, 3 AM $ 0.999
+0.00%
$ 134.06 million $ 314,611
Dec 28, 2 AM $ 0.998
+0.00%
$ 133.87 million $ 314,286
Dec 28, 1 AM $ 0.997
-0.07%
$ 133.77 million $ 314,498
Dec 28, 12 AM $ 0.998
+0.00%
$ 133.87 million $ 315,762
Dec 27, 11 PM $ 1
+0.00%
$ 134.46 million $ 315,503
Dec 27, 10 PM $ 1
+0.05%
$ 134.37 million $ 315,002
Dec 27, 8 PM $ 1
+0.18%
$ 134.24 million $ 314,561
Dec 27, 6 PM $ 0.999
+0.01%
$ 134.06 million $ 312,919
Dec 27, 5 PM $ 0.999
+0.00%
$ 134.02 million $ 311,137
Dec 27, 3 PM $ 0.999
+0.00%
$ 134.08 million $ 330,319
Dec 27, 2 PM $ 0.999
+0.05%
$ 134.02 million $ 329,461
Dec 27, 1 PM $ 0.998
-0.02%
$ 133.91 million $ 330,136
Dec 27, 12 PM $ 0.996
+0.25%
$ 133.7 million $ 329,512
Dec 27, 10 AM $ 1
+0.63%
$ 134.32 million $ 330,322
Dec 27, 9 AM $ 0.995
+0.12%
$ 133.46 million $ 326,860
Dec 27, 8 AM $ 0.994
-0.36%
$ 133.33 million $ 329,433
Dec 27, 7 AM $ 0.996
+0.00%
$ 133.58 million $ 291,856
Dec 27, 6 AM $ 0.996
-0.10%
$ 133.66 million $ 292,449
Dec 27, 5 AM $ 0.997
+0.17%
$ 133.74 million $ 304,626
Dec 27, 2 AM $ 0.997
+0.00%
$ 133.81 million $ 304,498
Dec 27, 1 AM $ 0.997
-0.12%
$ 133.83 million $ 303,978
Dec 27, 12 AM $ 0.997
-0.04%
$ 133.82 million $ 303,605
Dec 26, 11 PM $ 0.997
-0.05%
$ 133.81 million $ 287,775
Dec 26, 10 PM $ 0.998
-0.10%
$ 133.96 million $ 288,765
Dec 26, 9 PM $ 0.999
+0.00%
$ 134.1 million $ 274,631
Dec 26, 7 PM $ 0.999
+0.00%
$ 133.97 million $ 288,195
Dec 26, 5 PM $ 0.999
-0.07%
$ 133.99 million $ 288,176
Dec 26, 4 PM $ 0.999
-0.25%
$ 134.04 million $ 288,283