StandX DUSD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.993
-1.26%
$ 135.01 million $ 1,616
May 20, 7 AM $ 0.995
-2.64%
$ 135.29 million $ 2,721
May 20, 6 AM $ 1.02
-0.54%
$ 138.93 million $ 2,730
May 20, 5 AM $ 1.03
+0.77%
$ 139.7 million $ 2,590
May 20, 4 AM $ 1
+0.04%
$ 136.18 million $ 3,012
May 20, 3 AM $ 1
+0.66%
$ 136.05 million $ 2,990
May 20, 2 AM $ 0.991
-0.18%
$ 134.78 million $ 2,873
May 20, 1 AM $ 0.994
+0.08%
$ 135.2 million $ 2,817
May 20, 12 AM $ 0.994
-1.30%
$ 135.16 million $ 2,808
May 19, 11 PM $ 0.984
+0.00%
$ 133.86 million $ 2,669
May 19, 10 PM $ 0.985
-0.24%
$ 133.88 million $ 2,670
May 19, 9 PM $ 0.986
-0.66%
$ 134.05 million $ 2,720
May 19, 6 PM $ 0.985
+0.00%
$ 133.95 million $ 2,521
May 19, 5 PM $ 0.996
-0.51%
$ 135.37 million $ 2,475
May 19, 4 PM $ 0.999
+2.74%
$ 135.85 million $ 2,408
May 19, 3 PM $ 0.973
-0.75%
$ 132.28 million $ 2,786
May 19, 2 PM $ 0.979
+0.26%
$ 133.12 million $ 2,701
May 19, 1 PM $ 0.977
+2.73%
$ 132.82 million $ 2,585
May 19, 12 PM $ 0.996
+0.83%
$ 135.42 million $ 2,812
May 19, 11 AM $ 0.988
+0.84%
$ 134.33 million $ 2,775
May 19, 10 AM $ 0.98
-1.15%
$ 133.2 million $ 2,963
May 19, 9 AM $ 0.991
+0.07%
$ 134.75 million $ 3,142
May 19, 8 AM $ 0.991
+0.23%
$ 134.76 million $ 2,915
May 19, 7 AM $ 0.99
-0.04%
$ 134.68 million $ 1,809
May 19, 6 AM $ 0.991
-0.46%
$ 134.73 million $ 1,940
May 19, 5 AM $ 0.99
-0.11%
$ 134.68 million $ 2,191
May 19, 4 AM $ 0.991
+0.09%
$ 134.78 million $ 2,166
May 19, 3 AM $ 0.989
+0.00%
$ 134.52 million $ 2,578
May 19, 2 AM $ 0.991
+0.05%
$ 134.7 million $ 2,570
May 19, 1 AM $ 0.99
-1.77%
$ 134.58 million $ 2,544
May 19, 12 AM $ 1.01
-0.19%
$ 137.08 million $ 2,519
May 18, 11 PM $ 0.994
+0.00%
$ 135.19 million $ 2,977
May 18, 10 PM $ 1.01
+0.01%
$ 137.05 million $ 3,299
May 18, 9 PM $ 1.02
+3.32%
$ 139.3 million $ 3,223
May 18, 8 PM $ 0.99
+0.02%
$ 134.65 million $ 3,199
May 18, 7 PM $ 1.01
-2.85%
$ 136.75 million $ 3,147
May 18, 6 PM $ 1.04
+1.66%
$ 140.83 million $ 3,186
May 18, 5 PM $ 1.02
+3.37%
$ 138.69 million $ 3,175
May 18, 4 PM $ 0.997
+0.18%
$ 135.58 million $ 3,058
May 18, 3 PM $ 0.994
-0.14%
$ 135.15 million $ 3,540
May 18, 2 PM $ 0.995
-0.97%
$ 135.24 million $ 3,615
May 18, 1 PM $ 1.01
+1.50%
$ 136.89 million $ 4,973
May 18, 12 PM $ 0.991
-0.68%
$ 134.8 million $ 5,427
May 18, 11 AM $ 0.998
-1.98%
$ 135.72 million $ 6,581
May 18, 10 AM $ 1.02
+1.57%
$ 138.4 million $ 6,494
May 18, 9 AM $ 1
-0.63%
$ 136.19 million $ 6,626
May 18, 8 AM $ 1.01
-0.31%
$ 136.83 million $ 7,093
May 18, 7 AM $ 1.01
+0.52%
$ 137.27 million $ 7,110
May 18, 6 AM $ 1.01
+0.40%
$ 137.52 million $ 7,091
May 18, 4 AM $ 1.02
+1.55%
$ 138.24 million $ 6,831