StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.998
+0.00%
$ 135.63 million $ 1.1 million
8:08 AM $ 0.998
+0.00%
$ 135.63 million $ 1.1 million
8:03 AM $ 0.998
+0.00%
$ 135.63 million $ 1.1 million
7:41 AM $ 0.998
+0.00%
$ 135.74 million $ 1.1 million
7:37 AM $ 0.998
+0.00%
$ 135.74 million $ 1.1 million
7:35 AM $ 0.998
+0.00%
$ 135.74 million $ 1.1 million
7:34 AM $ 0.999
+0.00%
$ 135.81 million $ 1.1 million
7:31 AM $ 1
+0.00%
$ 135.81 million $ 1.1 million
7:28 AM $ 1
+0.00%
$ 136.05 million $ 1.1 million
7:23 AM $ 0.999
+0.00%
$ 135.82 million $ 1.09 million
7:00 AM $ 0.999
+0.00%
$ 135.83 million $ 1.09 million
6:59 AM $ 0.999
+0.00%
$ 135.83 million $ 1.09 million
6:55 AM $ 1
+0.00%
$ 135.83 million $ 1.1 million
6:44 AM $ 1
+0.00%
$ 135.96 million $ 1.1 million
6:25 AM $ 0.998
+0.00%
$ 135.54 million $ 1.1 million
6:10 AM $ 0.997
+0.00%
$ 135.54 million $ 1.1 million
6:03 AM $ 0.997
+0.00%
$ 135.54 million $ 1.1 million
6:00 AM $ 0.997
+0.00%
$ 135.54 million $ 1.1 million
5:59 AM $ 0.997
-0.06%
$ 135.57 million $ 1.11 million
5:58 AM $ 0.998
+0.00%
$ 135.57 million $ 1.11 million
5:56 AM $ 0.999
+0.00%
$ 135.57 million $ 1.11 million
5:54 AM $ 0.999
+0.01%
$ 135.82 million $ 1.11 million
5:53 AM $ 0.998
+0.00%
$ 135.82 million $ 1.11 million
5:52 AM $ 0.997
+0.00%
$ 135.82 million $ 1.11 million
5:51 AM $ 0.997
+0.03%
$ 135.82 million $ 1.11 million
5:50 AM $ 0.997
+0.02%
$ 135.82 million $ 1.11 million
5:36 AM $ 0.998
+0.00%
$ 135.69 million $ 1.11 million
5:29 AM $ 0.994
+0.00%
$ 135.09 million $ 1.1 million
5:25 AM $ 0.991
+0.00%
$ 135.09 million $ 1.11 million
5:23 AM $ 0.993
+0.00%
$ 135.01 million $ 1.11 million
5:22 AM $ 0.995
-0.26%
$ 135.01 million $ 1.11 million
5:19 AM $ 0.998
-0.15%
$ 135.66 million $ 1.11 million
5:18 AM $ 1
+0.00%
$ 135.66 million $ 1.11 million
5:17 AM $ 0.999
+0.00%
$ 135.66 million $ 1.11 million
5:15 AM $ 0.999
-0.01%
$ 135.66 million $ 1.11 million
5:14 AM $ 0.999
+0.11%
$ 135.84 million $ 1.11 million
5:12 AM $ 0.997
+0.00%
$ 135.84 million $ 1.11 million
5:11 AM $ 0.996
-0.07%
$ 135.84 million $ 1.11 million
5:10 AM $ 0.998
-0.20%
$ 135.84 million $ 1.11 million
4:59 AM $ 0.999
+0.00%
$ 135.85 million $ 1.11 million
4:41 AM $ 1
+0.00%
$ 136 million $ 1.11 million
4:39 AM $ 1
+0.00%
$ 136.24 million $ 1.11 million
4:38 AM $ 0.998
+0.00%
$ 136.24 million $ 1.11 million
4:25 AM $ 1
+0.00%
$ 135.78 million $ 1.11 million
4:21 AM $ 0.999
+0.00%
$ 135.78 million $ 1.11 million
4:00 AM $ 0.999
+0.00%
$ 135.85 million $ 1.11 million
3:58 AM $ 0.999
+0.00%
$ 135.85 million $ 1.11 million
3:54 AM $ 0.999
+0.00%
$ 135.81 million $ 1.11 million
3:44 AM $ 0.999
+0.00%
$ 135.83 million $ 1.11 million
3:38 AM $ 0.999
+0.00%
$ 135.86 million $ 1.11 million
Download