KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.232
-0.10%
$ 46.05 million $ 2.48 million
Yesterday $ 0.244
+0.84%
$ 48.38 million $ 2.58 million
May 13, 2026 $ 0.242
-0.22%
$ 47.98 million $ 2.87 million
May 12, 2026 $ 0.242
+6.46%
$ 48.06 million $ 3.11 million
May 11, 2026 $ 0.227
+9.69%
$ 45.15 million $ 2.24 million
May 10, 2026 $ 0.207
+5.52%
$ 41.16 million $ 1.76 million
May 9, 2026 $ 0.196
-0.40%
$ 39.01 million $ 1.74 million
May 8, 2026 $ 0.197
+4.85%
$ 39.16 million $ 1.97 million
May 7, 2026 $ 0.188
-0.26%
$ 37.35 million $ 1.73 million
May 6, 2026 $ 0.188
-1.67%
$ 37.45 million $ 2.05 million
May 5, 2026 $ 0.192
-3.66%
$ 38.08 million $ 1.93 million
May 4, 2026 $ 0.199
+7.33%
$ 39.53 million $ 2.35 million
May 3, 2026 $ 0.185
+0.31%
$ 36.83 million $ 1.75 million
May 2, 2026 $ 0.185
+5.57%
$ 36.72 million $ 2.09 million
May 1, 2026 $ 0.175
-1.56%
$ 34.78 million $ 1.42 million
Apr 30, 2026 $ 0.178
+1.82%
$ 35.33 million $ 1.75 million
Apr 29, 2026 $ 0.175
-8.14%
$ 34.7 million $ 1.99 million
Apr 28, 2026 $ 0.19
+11.54%
$ 37.79 million $ 2.18 million
Apr 27, 2026 $ 0.17
+0.64%
$ 33.86 million $ 1.57 million
Apr 26, 2026 $ 0.169
-4.97%
$ 33.65 million $ 1.52 million
Apr 25, 2026 $ 0.178
-6.05%
$ 35.41 million $ 1.93 million
Apr 24, 2026 $ 0.19
+18.40%
$ 37.7 million $ 1.96 million
Apr 23, 2026 $ 0.16
+6.98%
$ 31.82 million $ 1.51 million
Apr 22, 2026 $ 0.15
-0.55%
$ 29.74 million $ 1.48 million
Apr 21, 2026 $ 0.151
+0.81%
$ 29.91 million $ 1.49 million
Apr 20, 2026 $ 0.149
-2.30%
$ 29.67 million $ 1.39 million
Apr 19, 2026 $ 0.153
-6.52%
$ 30.36 million $ 1.46 million
Apr 18, 2026 $ 0.164
-4.48%
$ 32.5 million $ 1.75 million
Apr 17, 2026 $ 0.171
+2.62%
$ 34.02 million $ 1.75 million
Apr 16, 2026 $ 0.167
+2.29%
$ 33.13 million $ 1.53 million
Apr 15, 2026 $ 0.163
+1.88%
$ 32.41 million $ 1.49 million
Apr 14, 2026 $ 0.16
+6.55%
$ 31.79 million $ 1.9 million
Apr 13, 2026 $ 0.15
-8.25%
$ 29.85 million $ 1.81 million
Apr 12, 2026 $ 0.164
+1.74%
$ 32.62 million $ 1.73 million
Apr 11, 2026 $ 0.161
-1.94%
$ 31.64 million $ 1.6 million
Apr 10, 2026 $ 0.164
-0.52%
$ 32.6 million $ 1.78 million
Apr 9, 2026 $ 0.165
+3.90%
$ 32.82 million $ 1.94 million
Apr 8, 2026 $ 0.159
+5.90%
$ 31.54 million $ 1.43 million
Apr 7, 2026 $ 0.15
+6.59%
$ 29.78 million $ 1.64 million
Apr 6, 2026 $ 0.141
-2.76%
$ 27.94 million $ 1.57 million
Apr 5, 2026 $ 0.145
+3.73%
$ 28.74 million $ 1.41 million
Apr 4, 2026 $ 0.139
+2.28%
$ 27.7 million $ 1.77 million
Apr 3, 2026 $ 0.136
-5.33%
$ 27.08 million $ 1.44 million
Apr 2, 2026 $ 0.144
-5.78%
$ 28.61 million $ 1.94 million
Apr 1, 2026 $ 0.153
-15.46%
$ 30.36 million $ 2.24 million
Mar 31, 2026 $ 0.181
-5.79%
$ 35.91 million $ 1.3 million
Mar 30, 2026 $ 0.192
-5.61%
$ 38.12 million $ 1.26 million
Mar 29, 2026 $ 0.203
+2.41%
$ 40.39 million $ 1.49 million
Mar 28, 2026 $ 0.198
+5.21%
$ 39.44 million $ 1.43 million
Mar 27, 2026 $ 0.189
-4.25%
$ 37.48 million $ 3.37 million
Download