KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.175
-3.37%
$ 35.33 million $ 49.23 million
Mar 2026 $ 0.181
-1.53%
$ 35.91 million $ 54.72 million
Feb 2026 $ 0.184
-17.12%
$ 36.47 million $ 78.7 million
Jan 2026 $ 0.25
+24.55%
$ 44 million $ 149.63 million
Dec 2025 $ 0.201
+4.97%
$ 39.87 million $ 207.87 million
Nov 2025 $ 0.214
-16.42%
$ 38.07 million $ 194.77 million
Oct 2025 $ 0.244
-10.20%
$ 50.79 million $ 1.17 billion
Download