KGEN Historical Data

KGEN Page 14
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.234
+0.02%
$ 46.56 million $ 2.53 million
2:50 PM $ 0.234
+0.07%
$ 46.56 million $ 2.53 million
2:49 PM $ 0.234
+0.03%
$ 46.49 million $ 2.53 million
2:48 PM $ 0.234
+0.15%
$ 46.49 million $ 2.53 million
2:47 PM $ 0.234
+0.00%
$ 46.49 million $ 2.53 million
2:46 PM $ 0.234
+0.01%
$ 46.49 million $ 2.53 million
2:45 PM $ 0.234
-0.05%
$ 46.49 million $ 2.53 million
2:44 PM $ 0.234
-0.02%
$ 46.43 million $ 2.53 million
2:43 PM $ 0.234
+0.01%
$ 46.43 million $ 2.53 million
2:42 PM $ 0.234
-0.02%
$ 46.43 million $ 2.53 million
2:41 PM $ 0.234
-0.04%
$ 46.43 million $ 2.53 million
2:40 PM $ 0.234
-0.08%
$ 46.43 million $ 2.53 million
2:39 PM $ 0.234
-0.02%
$ 46.5 million $ 2.53 million
2:38 PM $ 0.234
-0.16%
$ 46.5 million $ 2.53 million
2:37 PM $ 0.234
-0.02%
$ 46.5 million $ 2.53 million
2:36 PM $ 0.234
+0.03%
$ 46.5 million $ 2.53 million
2:35 PM $ 0.234
+0.03%
$ 46.5 million $ 2.53 million
2:34 PM $ 0.234
+0.03%
$ 46.56 million $ 2.53 million
2:33 PM $ 0.234
+0.00%
$ 46.56 million $ 2.53 million
2:32 PM $ 0.234
+0.04%
$ 46.56 million $ 2.53 million
2:31 PM $ 0.234
+0.08%
$ 46.56 million $ 2.53 million
2:30 PM $ 0.234
+0.18%
$ 46.56 million $ 2.53 million
2:29 PM $ 0.234
-0.01%
$ 46.41 million $ 2.53 million
2:28 PM $ 0.234
+0.06%
$ 46.41 million $ 2.52 million
2:27 PM $ 0.233
+0.16%
$ 46.41 million $ 2.52 million
2:26 PM $ 0.233
+0.01%
$ 46.41 million $ 2.52 million
2:25 PM $ 0.233
+0.40%
$ 46.41 million $ 2.52 million
2:24 PM $ 0.232
+0.03%
$ 46.13 million $ 2.52 million
2:23 PM $ 0.232
+0.33%
$ 46.13 million $ 2.52 million
2:22 PM $ 0.231
+0.05%
$ 46.13 million $ 2.52 million
2:21 PM $ 0.231
+0.03%
$ 46.13 million $ 2.52 million
2:20 PM $ 0.231
+0.50%
$ 46.13 million $ 2.52 million
2:19 PM $ 0.23
+0.13%
$ 45.69 million $ 2.52 million
2:18 PM $ 0.23
+0.00%
$ 45.69 million $ 2.52 million
2:17 PM $ 0.23
+0.08%
$ 45.69 million $ 2.52 million
2:16 PM $ 0.23
+0.02%
$ 45.69 million $ 2.52 million
2:15 PM $ 0.229
+0.17%
$ 45.69 million $ 2.52 million
2:14 PM $ 0.229
+0.03%
$ 45.52 million $ 2.52 million
2:13 PM $ 0.229
+0.04%
$ 45.52 million $ 2.52 million
2:12 PM $ 0.229
-0.02%
$ 45.52 million $ 2.52 million
2:11 PM $ 0.229
+0.03%
$ 45.52 million $ 2.51 million
2:10 PM $ 0.229
-0.09%
$ 45.52 million $ 2.52 million
2:09 PM $ 0.229
+0.01%
$ 45.52 million $ 2.52 million
2:08 PM $ 0.229
-0.04%
$ 45.52 million $ 2.52 million
2:07 PM $ 0.229
+0.05%
$ 45.52 million $ 2.52 million
2:06 PM $ 0.229
+0.04%
$ 45.52 million $ 2.52 million
2:05 PM $ 0.229
-0.52%
$ 45.52 million $ 2.51 million
2:04 PM $ 0.23
-0.19%
$ 45.73 million $ 2.51 million
2:03 PM $ 0.231
+0.08%
$ 45.73 million $ 2.51 million
2:02 PM $ 0.23
-0.18%
$ 45.73 million $ 2.51 million