KGEN Historical Data

KGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.197
-2.99%
$ 39.14 million $ 1.37 million
Mar 25, 2026 $ 0.203
+0.69%
$ 40.33 million $ 1.2 million
Mar 24, 2026 $ 0.202
+0.88%
$ 40.06 million $ 1.32 million
Mar 23, 2026 $ 0.2
-1.76%
$ 39.73 million $ 1.43 million
Mar 22, 2026 $ 0.203
+6.33%
$ 40.42 million $ 1.15 million
Mar 21, 2026 $ 0.191
-2.15%
$ 38.03 million $ 1.08 million
Mar 20, 2026 $ 0.196
+0.20%
$ 38.85 million $ 1.11 million
Mar 19, 2026 $ 0.195
+0.21%
$ 38.78 million $ 1.56 million
Mar 18, 2026 $ 0.195
+3.20%
$ 38.68 million $ 2.07 million
Mar 17, 2026 $ 0.189
+5.06%
$ 37.49 million $ 1.81 million
Mar 16, 2026 $ 0.18
-1.48%
$ 35.73 million $ 1.8 million
Mar 15, 2026 $ 0.182
+1.71%
$ 36.22 million $ 1.36 million
Mar 14, 2026 $ 0.179
-2.67%
$ 35.63 million $ 2 million
Mar 13, 2026 $ 0.184
-5.05%
$ 36.59 million $ 1.66 million
Mar 12, 2026 $ 0.194
+0.09%
$ 38.54 million $ 1.42 million
Mar 11, 2026 $ 0.194
-7.94%
$ 38.51 million $ 1.7 million
Mar 10, 2026 $ 0.211
+5.84%
$ 41.82 million $ 1.83 million
Mar 9, 2026 $ 0.199
-3.79%
$ 39.52 million $ 2.07 million
Mar 8, 2026 $ 0.207
-5.05%
$ 41.12 million $ 2.23 million
Mar 7, 2026 $ 0.218
-1.81%
$ 43.28 million $ 3.22 million
Mar 6, 2026 $ 0.222
-4.89%
$ 44.08 million $ 3.23 million
Mar 5, 2026 $ 0.233
+5.16%
$ 46.34 million $ 2.41 million
Mar 4, 2026 $ 0.222
+8.94%
$ 44.07 million $ 2.22 million
Mar 3, 2026 $ 0.204
+4.91%
$ 40.45 million $ 1.89 million
Mar 2, 2026 $ 0.194
+3.64%
$ 38.56 million $ 1.37 million
Mar 1, 2026 $ 0.187
+2.01%
$ 37.21 million $ 1.35 million
Feb 28, 2026 $ 0.184
+5.30%
$ 36.47 million $ 1.46 million
Feb 27, 2026 $ 0.174
-7.42%
$ 34.64 million $ 1.29 million
Feb 26, 2026 $ 0.188
+2.80%
$ 37.41 million $ 1.29 million
Feb 25, 2026 $ 0.183
-2.99%
$ 36.34 million $ 1.72 million
Feb 24, 2026 $ 0.189
+8.72%
$ 37.46 million $ 1.74 million
Feb 23, 2026 $ 0.173
-1.84%
$ 34.45 million $ 1.85 million
Feb 22, 2026 $ 0.177
-2.53%
$ 35.1 million $ 1.36 million
Feb 21, 2026 $ 0.181
+1.97%
$ 36.01 million $ 1.65 million
Feb 20, 2026 $ 0.178
-3.35%
$ 35.31 million $ 2.96 million
Feb 19, 2026 $ 0.184
+8.12%
$ 36.53 million $ 2.46 million
Feb 18, 2026 $ 0.17
+1.73%
$ 33.79 million $ 1.41 million
Feb 17, 2026 $ 0.167
-2.69%
$ 33.22 million $ 1.16 million
Feb 16, 2026 $ 0.172
+0.57%
$ 34.13 million $ 1.42 million
Feb 15, 2026 $ 0.171
-4.53%
$ 33.94 million $ 1.68 million
Feb 14, 2026 $ 0.179
+2.78%
$ 35.56 million $ 1.47 million
Feb 13, 2026 $ 0.174
+0.29%
$ 34.6 million $ 1.51 million
Feb 12, 2026 $ 0.174
+3.11%
$ 34.5 million $ 2 million
Feb 11, 2026 $ 0.168
+0.37%
$ 33.45 million $ 1.55 million
Feb 10, 2026 $ 0.168
-1.68%
$ 33.34 million $ 1.65 million
Feb 9, 2026 $ 0.171
-4.62%
$ 33.9 million $ 1.83 million
Feb 8, 2026 $ 0.179
+5.33%
$ 35.55 million $ 17.02 million
Feb 7, 2026 $ 0.17
-3.86%
$ 33.75 million $ 8.69 million
Feb 6, 2026 $ 0.177
+9.76%
$ 35.11 million $ 4.21 million
Feb 5, 2026 $ 0.161
-21.43%
$ 31.98 million $ 8.37 million