KGEN Historical Data

KGEN Page 30
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.233
+0.40%
$ 46.41 million $ 2.52 million
2:24 PM $ 0.232
+0.03%
$ 46.13 million $ 2.52 million
2:23 PM $ 0.232
+0.33%
$ 46.13 million $ 2.52 million
2:22 PM $ 0.231
+0.05%
$ 46.13 million $ 2.52 million
2:21 PM $ 0.231
+0.03%
$ 46.13 million $ 2.52 million
2:20 PM $ 0.231
+0.50%
$ 46.13 million $ 2.52 million
2:19 PM $ 0.23
+0.13%
$ 45.69 million $ 2.52 million
2:18 PM $ 0.23
+0.00%
$ 45.69 million $ 2.52 million
2:17 PM $ 0.23
+0.08%
$ 45.69 million $ 2.52 million
2:16 PM $ 0.23
+0.02%
$ 45.69 million $ 2.52 million
2:15 PM $ 0.229
+0.17%
$ 45.69 million $ 2.52 million
2:14 PM $ 0.229
+0.03%
$ 45.52 million $ 2.52 million
2:13 PM $ 0.229
+0.04%
$ 45.52 million $ 2.52 million
2:12 PM $ 0.229
-0.02%
$ 45.52 million $ 2.52 million
2:11 PM $ 0.229
+0.03%
$ 45.52 million $ 2.51 million
2:10 PM $ 0.229
-0.09%
$ 45.52 million $ 2.52 million
2:09 PM $ 0.229
+0.01%
$ 45.52 million $ 2.52 million
2:08 PM $ 0.229
-0.04%
$ 45.52 million $ 2.52 million
2:07 PM $ 0.229
+0.05%
$ 45.52 million $ 2.52 million
2:06 PM $ 0.229
+0.04%
$ 45.52 million $ 2.52 million
2:05 PM $ 0.229
-0.52%
$ 45.52 million $ 2.51 million
2:04 PM $ 0.23
-0.19%
$ 45.73 million $ 2.51 million
2:03 PM $ 0.231
+0.08%
$ 45.73 million $ 2.51 million
2:02 PM $ 0.23
-0.18%
$ 45.73 million $ 2.51 million
2:01 PM $ 0.231
-0.25%
$ 45.73 million $ 2.51 million
2:00 PM $ 0.231
-0.61%
$ 45.73 million $ 2.51 million
Download