KGEN Historical Data

KGEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.221
+14.05%
$ 43.34 million $ 6.26 million
Dec 15, 2025 $ 0.194
+2.41%
$ 38.43 million $ 5.97 million
Dec 14, 2025 $ 0.198
+6.59%
$ 37.59 million $ 14.11 million
Dec 13, 2025 $ 0.186
+1.59%
$ 36.99 million $ 1.57 million
Dec 12, 2025 $ 0.183
+3.33%
$ 36.43 million $ 1.14 million
Dec 11, 2025 $ 0.178
-5.80%
$ 35.28 million $ 1.43 million
Dec 10, 2025 $ 0.188
+3.75%
$ 37.44 million $ 2.49 million
Dec 9, 2025 $ 0.182
-0.46%
$ 36.11 million $ 2.08 million
Dec 8, 2025 $ 0.182
+6.72%
$ 36.26 million $ 2.05 million
Dec 7, 2025 $ 0.171
-5.09%
$ 34.01 million $ 1.94 million
Dec 6, 2025 $ 0.18
+0.24%
$ 35.78 million $ 1.47 million
Dec 5, 2025 $ 0.18
-1.31%
$ 35.71 million $ 2.15 million
Dec 4, 2025 $ 0.182
+1.45%
$ 36.19 million $ 47.24 million
Dec 3, 2025 $ 0.18
+6.17%
$ 35.67 million $ 45.95 million
Dec 2, 2025 $ 0.169
-0.15%
$ 33.59 million $ 1.99 million
Dec 1, 2025 $ 0.169
-11.63%
$ 33.63 million $ 3.03 million
Nov 30, 2025 $ 0.194
-8.09%
$ 38.07 million $ 1.81 million
Nov 29, 2025 $ 0.214
-0.54%
$ 41.83 million $ 2.25 million
Nov 28, 2025 $ 0.219
-6.76%
$ 42.68 million $ 3.79 million
Nov 27, 2025 $ 0.236
+10.61%
$ 46.68 million $ 12.2 million
Nov 26, 2025 $ 0.215
+15.40%
$ 42.28 million $ 5.09 million
Nov 25, 2025 $ 0.19
+4.03%
$ 37.03 million $ 2.68 million
Nov 24, 2025 $ 0.184
+9.27%
$ 36.29 million $ 4.86 million
Nov 23, 2025 $ 0.167
-3.26%
$ 33.41 million $ 3.6 million
Nov 22, 2025 $ 0.172
-2.93%
$ 34.23 million $ 4.12 million
Nov 21, 2025 $ 0.172
-18.30%
$ 35.15 million $ 3.47 million
Nov 20, 2025 $ 0.213
+1.79%
$ 41.82 million $ 2.36 million
Nov 19, 2025 $ 0.209
-4.42%
$ 41.61 million $ 4.63 million
Nov 18, 2025 $ 0.222
+8.64%
$ 43.54 million $ 7.86 million
Nov 17, 2025 $ 0.205
-6.48%
$ 40.66 million $ 6.33 million
Nov 16, 2025 $ 0.22
-11.38%
$ 43.48 million $ 4.87 million
Nov 15, 2025 $ 0.245
-1.98%
$ 49.22 million $ 4.5 million
Nov 14, 2025 $ 0.251
-0.91%
$ 49.73 million $ 5.38 million
Nov 13, 2025 $ 0.254
+1.01%
$ 50.39 million $ 7.9 million
Nov 12, 2025 $ 0.251
-2.62%
$ 49.76 million $ 3.09 million
Nov 11, 2025 $ 0.258
-2.13%
$ 51.27 million $ 6.11 million
Nov 10, 2025 $ 0.264
-0.35%
$ 52.38 million $ 6.4 million
Nov 9, 2025 $ 0.265
+0.63%
$ 52.57 million $ 6.33 million
Nov 8, 2025 $ 0.263
-5.17%
$ 52.19 million $ 6.36 million
Nov 7, 2025 $ 0.277
+8.26%
$ 55.03 million $ 13 million
Nov 6, 2025 $ 0.256
-10.03%
$ 50.83 million $ 8.9 million
Nov 5, 2025 $ 0.284
+3.42%
$ 56.5 million $ 12.83 million
Nov 4, 2025 $ 0.275
+7.82%
$ 54.64 million $ 11.88 million
Nov 3, 2025 $ 0.255
-6.11%
$ 50.68 million $ 12.85 million
Nov 2, 2025 $ 0.272
+4.84%
$ 53.96 million $ 12.65 million
Nov 1, 2025 $ 0.259
+1.37%
$ 51.48 million $ 8.48 million
Oct 31, 2025 $ 0.254
+4.09%
$ 50.79 million $ 10.63 million
Oct 30, 2025 $ 0.244
-8.99%
$ 48.43 million $ 11.65 million
Oct 29, 2025 $ 0.268
-5.75%
$ 53.26 million $ 11.97 million
Oct 28, 2025 $ 0.276
+10.51%
$ 56.82 million $ 15.03 million