KGEN Historical Data

KGEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.25
-15.42%
$ 49.63 million $ 13.09 million
Oct 26, 2025 $ 0.295
-1.55%
$ 58.64 million $ 17.71 million
Oct 25, 2025 $ 0.3
-11.47%
$ 59.61 million $ 31.72 million
Oct 24, 2025 $ 0.354
+46.03%
$ 67.33 million $ 37.26 million
Oct 23, 2025 $ 0.241
-8.69%
$ 48.16 million $ 22.59 million
Oct 22, 2025 $ 0.263
+11.61%
$ 52.25 million $ 26.44 million
Oct 21, 2025 $ 0.235
-18.28%
$ 46.88 million $ 43.35 million
Oct 20, 2025 $ 0.294
-28.67%
$ 57.08 million $ 59.02 million
Oct 19, 2025 $ 0.424
+54.76%
$ 82.08 million $ 72.63 million
Oct 18, 2025 $ 0.288
-42.85%
$ 54.49 million $ 117.01 million
Oct 17, 2025 $ 0.535
+37.09%
$ 100.16 million $ 124.78 million
Oct 16, 2025 $ 0.372
+50.76%
$ 77.65 million $ 302.96 million
Oct 15, 2025 $ 0.235
+2.94%
$ 48.96 million $ 61.37 million
Oct 14, 2025 $ 0.224
+2.29%
$ 45.28 million $ 37.72 million
Oct 13, 2025 $ 0.219
+19.61%
$ 43.28 million $ 18.96 million
Oct 12, 2025 $ 0.183
+8.93%
$ 36.46 million $ 23.03 million
Oct 11, 2025 $ 0.168
-14.52%
$ 33.48 million $ 22.39 million
Oct 10, 2025 $ 0.197
+23.95%
$ 39.06 million $ 39.16 million
Oct 9, 2025 $ 0.159
-33.83%
$ 31.62 million $ 23.08 million
Oct 8, 2025 $ 0.239
-12.00%
$ 47.5 million $ 38.14 million
Download