KGEN Historical Data

KGEN Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.229
-0.09%
$ 45.52 million $ 2.52 million
2:09 PM $ 0.229
+0.01%
$ 45.52 million $ 2.52 million
2:08 PM $ 0.229
-0.04%
$ 45.52 million $ 2.52 million
2:07 PM $ 0.229
+0.05%
$ 45.52 million $ 2.52 million
2:06 PM $ 0.229
+0.04%
$ 45.52 million $ 2.52 million
2:05 PM $ 0.229
-0.52%
$ 45.52 million $ 2.51 million
2:04 PM $ 0.23
-0.19%
$ 45.73 million $ 2.51 million
2:03 PM $ 0.231
+0.08%
$ 45.73 million $ 2.51 million
2:02 PM $ 0.23
-0.18%
$ 45.73 million $ 2.51 million
2:01 PM $ 0.231
-0.25%
$ 45.73 million $ 2.51 million
2:00 PM $ 0.231
-0.61%
$ 45.73 million $ 2.51 million
1:59 PM $ 0.233
-0.23%
$ 46.28 million $ 2.51 million
1:58 PM $ 0.233
-0.02%
$ 46.28 million $ 2.51 million
1:57 PM $ 0.234
+0.04%
$ 46.28 million $ 2.51 million
1:56 PM $ 0.233
-0.02%
$ 46.28 million $ 2.51 million
1:55 PM $ 0.233
+0.11%
$ 46.28 million $ 2.51 million
1:54 PM $ 0.233
-0.05%
$ 46.33 million $ 2.51 million
1:53 PM $ 0.233
+0.10%
$ 46.33 million $ 2.51 million
1:52 PM $ 0.233
+0.17%
$ 46.33 million $ 2.51 million
1:51 PM $ 0.233
+0.02%
$ 46.33 million $ 2.5 million
1:50 PM $ 0.233
-0.16%
$ 46.33 million $ 2.49 million
1:49 PM $ 0.233
-0.07%
$ 46.31 million $ 2.49 million
1:48 PM $ 0.233
+0.09%
$ 46.31 million $ 2.49 million
1:47 PM $ 0.233
-0.02%
$ 46.31 million $ 2.49 million
1:46 PM $ 0.233
-0.05%
$ 46.31 million $ 2.49 million
1:45 PM $ 0.233
+0.04%
$ 46.31 million $ 2.49 million
1:44 PM $ 0.233
-0.16%
$ 46.31 million $ 2.49 million
1:43 PM $ 0.233
+0.00%
$ 46.31 million $ 2.49 million
1:42 PM $ 0.233
+0.06%
$ 46.31 million $ 2.49 million
1:41 PM $ 0.233
+0.04%
$ 46.31 million $ 2.49 million
1:40 PM $ 0.233
+0.26%
$ 46.31 million $ 2.49 million
1:39 PM $ 0.233
+0.00%
$ 46.22 million $ 2.49 million
1:38 PM $ 0.233
+0.00%
$ 46.22 million $ 2.49 million
1:37 PM $ 0.233
+0.07%
$ 46.22 million $ 2.49 million
1:36 PM $ 0.232
+0.05%
$ 46.22 million $ 2.49 million
1:35 PM $ 0.232
+0.14%
$ 46.22 million $ 2.49 million
1:34 PM $ 0.232
+0.02%
$ 46.1 million $ 2.49 million
1:33 PM $ 0.232
+0.14%
$ 46.1 million $ 2.49 million
1:32 PM $ 0.232
+0.09%
$ 46.1 million $ 2.49 million
1:31 PM $ 0.231
-0.04%
$ 46.1 million $ 2.49 million
1:30 PM $ 0.232
-0.10%
$ 46.1 million $ 2.48 million
1:29 PM $ 0.232
+0.01%
$ 46.05 million $ 2.48 million
1:28 PM $ 0.232
+0.00%
$ 46.05 million $ 2.48 million
1:27 PM $ 0.232
+0.01%
$ 46.05 million $ 2.48 million
1:26 PM $ 0.232
+0.01%
$ 46.05 million $ 2.48 million
1:25 PM $ 0.232
+0.09%
$ 46.05 million $ 2.48 million
1:24 PM $ 0.232
+0.01%
$ 46 million $ 2.48 million
1:23 PM $ 0.231
+0.00%
$ 46 million $ 2.48 million
1:22 PM $ 0.231
+0.02%
$ 46 million $ 2.48 million
1:21 PM $ 0.231
+0.00%
$ 46 million $ 2.48 million