KGEN Historical Data

KGEN
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.234
-0.24%
$ 46.53 million $ 2.5 million
3:24 PM $ 0.234
-0.13%
$ 46.53 million $ 2.51 million
3:23 PM $ 0.235
-0.02%
$ 46.53 million $ 2.51 million
3:22 PM $ 0.235
+0.03%
$ 46.53 million $ 2.51 million
3:21 PM $ 0.234
-0.05%
$ 46.53 million $ 2.51 million
3:20 PM $ 0.235
-0.22%
$ 46.53 million $ 2.51 million
3:19 PM $ 0.235
-0.01%
$ 46.71 million $ 2.51 million
3:18 PM $ 0.235
+0.00%
$ 46.71 million $ 2.51 million
3:17 PM $ 0.235
-0.04%
$ 46.71 million $ 2.51 million
3:16 PM $ 0.235
-0.03%
$ 46.71 million $ 2.51 million
3:15 PM $ 0.235
-0.25%
$ 46.71 million $ 2.51 million
3:14 PM $ 0.236
+0.00%
$ 46.87 million $ 2.51 million
3:13 PM $ 0.236
+0.00%
$ 46.87 million $ 2.51 million
3:12 PM $ 0.236
-0.04%
$ 46.87 million $ 2.51 million
3:11 PM $ 0.236
-0.02%
$ 46.87 million $ 2.52 million
3:10 PM $ 0.236
+0.05%
$ 46.87 million $ 2.52 million
3:09 PM $ 0.236
+0.00%
$ 46.87 million $ 2.52 million
3:08 PM $ 0.236
-0.03%
$ 46.87 million $ 2.52 million
3:07 PM $ 0.236
-0.03%
$ 46.87 million $ 2.51 million
3:06 PM $ 0.236
+0.00%
$ 46.87 million $ 2.52 million
3:05 PM $ 0.236
+0.18%
$ 46.87 million $ 2.52 million
3:04 PM $ 0.236
-0.02%
$ 46.84 million $ 2.52 million
3:03 PM $ 0.236
+0.01%
$ 46.84 million $ 2.52 million
3:02 PM $ 0.236
+0.05%
$ 46.84 million $ 2.52 million
3:01 PM $ 0.236
+0.13%
$ 46.84 million $ 2.52 million
3:00 PM $ 0.235
+0.14%
$ 46.84 million $ 2.52 million
2:59 PM $ 0.235
-0.04%
$ 46.69 million $ 2.52 million
2:58 PM $ 0.235
+0.02%
$ 46.69 million $ 2.52 million
2:57 PM $ 0.235
+0.07%
$ 46.69 million $ 2.53 million
2:56 PM $ 0.235
+0.01%
$ 46.69 million $ 2.53 million
2:55 PM $ 0.235
+0.23%
$ 46.69 million $ 2.53 million
2:54 PM $ 0.234
-0.01%
$ 46.56 million $ 2.53 million
2:53 PM $ 0.234
-0.01%
$ 46.56 million $ 2.53 million
2:52 PM $ 0.234
+0.07%
$ 46.56 million $ 2.53 million
2:51 PM $ 0.234
+0.02%
$ 46.56 million $ 2.53 million
2:50 PM $ 0.234
+0.07%
$ 46.56 million $ 2.53 million
2:49 PM $ 0.234
+0.03%
$ 46.49 million $ 2.53 million
2:48 PM $ 0.234
+0.15%
$ 46.49 million $ 2.53 million
2:47 PM $ 0.234
+0.00%
$ 46.49 million $ 2.53 million
2:46 PM $ 0.234
+0.01%
$ 46.49 million $ 2.53 million
2:45 PM $ 0.234
-0.05%
$ 46.49 million $ 2.53 million
2:44 PM $ 0.234
-0.02%
$ 46.43 million $ 2.53 million
2:43 PM $ 0.234
+0.01%
$ 46.43 million $ 2.53 million
2:42 PM $ 0.234
-0.02%
$ 46.43 million $ 2.53 million
2:41 PM $ 0.234
-0.04%
$ 46.43 million $ 2.53 million
2:40 PM $ 0.234
-0.08%
$ 46.43 million $ 2.53 million
2:39 PM $ 0.234
-0.02%
$ 46.5 million $ 2.53 million
2:38 PM $ 0.234
-0.16%
$ 46.5 million $ 2.53 million
2:37 PM $ 0.234
-0.02%
$ 46.5 million $ 2.53 million
2:36 PM $ 0.234
+0.03%
$ 46.5 million $ 2.53 million
Download