PvP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.155
+0.02%
$ 154.83 million $ 58,654
5:37 AM $ 0.155
+0.00%
$ 154.83 million $ 58,707
5:36 AM $ 0.155
+0.00%
$ 154.83 million $ 58,707
5:35 AM $ 0.155
+0.00%
$ 154.83 million $ 58,643
5:34 AM $ 0.155
+0.00%
$ 154.83 million $ 58,672
5:33 AM $ 0.155
-0.01%
$ 154.83 million $ 58,694
5:32 AM $ 0.155
+0.01%
$ 154.83 million $ 58,669
5:31 AM $ 0.155
+0.00%
$ 154.83 million $ 58,669
5:30 AM $ 0.155
+0.00%
$ 154.83 million $ 58,655
5:29 AM $ 0.155
-0.01%
$ 154.86 million $ 58,631
5:28 AM $ 0.155
-0.01%
$ 154.86 million $ 58,555
5:27 AM $ 0.155
-0.14%
$ 154.86 million $ 58,608
5:26 AM $ 0.155
+0.01%
$ 154.86 million $ 58,609
5:25 AM $ 0.155
+0.00%
$ 154.86 million $ 58,640
5:24 AM $ 0.155
-0.01%
$ 155.08 million $ 58,640
5:23 AM $ 0.155
+0.00%
$ 155.08 million $ 58,616
5:22 AM $ 0.155
-0.01%
$ 155.08 million $ 58,640
5:21 AM $ 0.155
-0.01%
$ 155.08 million $ 58,617
5:20 AM $ 0.155
+0.00%
$ 155.08 million $ 58,642
5:19 AM $ 0.155
+0.00%
$ 155.11 million $ 58,620
5:18 AM $ 0.155
-0.04%
$ 155.11 million $ 58,620
5:17 AM $ 0.155
-0.15%
$ 155.11 million $ 58,620
5:16 AM $ 0.155
+0.00%
$ 155.11 million $ 58,609
5:15 AM $ 0.155
+0.00%
$ 155.11 million $ 58,648
5:14 AM $ 0.155
-0.01%
$ 155.41 million $ 58,694
5:13 AM $ 0.155
+0.00%
$ 155.41 million $ 58,666
5:12 AM $ 0.155
+0.01%
$ 155.41 million $ 58,646
5:11 AM $ 0.155
+0.00%
$ 155.41 million $ 58,646
5:10 AM $ 0.155
-0.01%
$ 155.41 million $ 58,680
5:09 AM $ 0.155
+0.00%
$ 155.41 million $ 58,631
5:08 AM $ 0.155
+0.10%
$ 155.41 million $ 58,653
5:07 AM $ 0.155
-0.10%
$ 155.41 million $ 58,666
5:06 AM $ 0.155
+0.00%
$ 155.41 million $ 58,615
5:05 AM $ 0.155
-0.01%
$ 155.41 million $ 58,615
5:04 AM $ 0.155
+0.00%
$ 155.43 million $ 58,687
5:03 AM $ 0.155
+0.00%
$ 155.43 million $ 58,626
5:02 AM $ 0.155
+0.00%
$ 155.43 million $ 58,602
5:01 AM $ 0.155
+0.00%
$ 155.43 million $ 58,676
5:00 AM $ 0.155
+0.00%
$ 155.43 million $ 58,636
4:59 AM $ 0.155
-0.03%
$ 155.43 million $ 58,636
4:58 AM $ 0.155
+0.00%
$ 155.43 million $ 58,680
4:57 AM $ 0.155
-0.15%
$ 155.43 million $ 58,680
4:56 AM $ 0.156
-0.01%
$ 155.43 million $ 58,626
4:55 AM $ 0.156
+0.01%
$ 155.43 million $ 58,628
4:54 AM $ 0.156
-0.01%
$ 155.71 million $ 58,620
4:53 AM $ 0.156
+0.01%
$ 155.71 million $ 58,614
4:52 AM $ 0.156
-0.01%
$ 155.71 million $ 58,614
4:51 AM $ 0.156
+0.00%
$ 155.71 million $ 58,639
4:50 AM $ 0.156
+0.00%
$ 155.71 million $ 58,581
4:49 AM $ 0.156
-0.01%
$ 155.73 million $ 58,557
Download