PvP Historical Data

PVP Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.324
-0.03%
$ 323.8 million $ 59,625
May 18, 10 PM $ 0.324
-0.03%
$ 323.9 million $ 59,272
May 18, 9 PM $ 0.324
+0.00%
$ 324 million $ 59,114
May 18, 8 PM $ 0.324
+0.00%
$ 324 million $ 59,256
May 18, 7 PM $ 0.324
-0.03%
$ 324 million $ 59,377
May 18, 6 PM $ 0.324
+0.06%
$ 324.1 million $ 59,247
May 18, 5 PM $ 0.324
+0.00%
$ 323.9 million $ 59,108
May 18, 4 PM $ 0.324
-0.03%
$ 323.9 million $ 59,274
May 18, 3 PM $ 0.324
-0.06%
$ 324 million $ 59,234
May 18, 2 PM $ 0.324
-0.03%
$ 324.2 million $ 59,061
May 18, 1 PM $ 0.324
+0.03%
$ 324.3 million $ 59,120
May 18, 12 PM $ 0.324
+0.00%
$ 324.2 million $ 59,027
May 18, 11 AM $ 0.324
+0.00%
$ 324.2 million $ 60,153
May 18, 10 AM $ 0.324
+0.00%
$ 324.2 million $ 60,544
May 18, 9 AM $ 0.324
+0.06%
$ 324.2 million $ 60,049
May 18, 8 AM $ 0.324
-0.86%
$ 324 million $ 59,940
May 18, 7 AM $ 0.327
-0.03%
$ 326.8 million $ 59,906
May 18, 6 AM $ 0.327
+0.00%
$ 326.9 million $ 60,165
May 18, 5 AM $ 0.356
-1.30%
$ 356.4 million $ 59,411
May 18, 4 AM $ 0.361
+0.00%
$ 361.1 million $ 58,093
May 18, 3 AM $ 0.361
+0.00%
$ 361.1 million $ 58,265
May 18, 2 AM $ 0.361
+0.00%
$ 361.1 million $ 58,184
May 18, 1 AM $ 0.361
+0.00%
$ 361.1 million $ 58,187
May 18, 12 AM $ 0.361
-0.17%
$ 361.1 million $ 58,041
May 17, 11 PM $ 0.362
-0.03%
$ 361.7 million $ 58,234
May 17, 10 PM $ 0.362
+0.06%
$ 361.8 million $ 58,419
May 17, 9 PM $ 0.362
+0.06%
$ 361.6 million $ 58,530
May 17, 8 PM $ 0.361
+0.03%
$ 361.4 million $ 58,550
May 17, 7 PM $ 0.361
+0.06%
$ 361.3 million $ 58,465
May 17, 6 PM $ 0.361
-0.03%
$ 361.1 million $ 58,625
May 17, 5 PM $ 0.361
-0.06%
$ 361.2 million $ 58,421
May 17, 4 PM $ 0.361
-0.06%
$ 361.4 million $ 57,943
May 17, 3 PM $ 0.362
+0.00%
$ 361.6 million $ 57,870
May 17, 2 PM $ 0.362
+0.06%
$ 361.6 million $ 57,658
May 17, 1 PM $ 0.361
-0.06%
$ 361.4 million $ 57,941
May 17, 12 PM $ 0.362
-2.11%
$ 361.6 million $ 58,092
May 17, 11 AM $ 0.369
+0.14%
$ 369.4 million $ 57,106
May 17, 10 AM $ 0.369
+0.00%
$ 368.9 million $ 56,615
May 17, 9 AM $ 0.369
-0.05%
$ 368.9 million $ 56,874
May 17, 8 AM $ 0.369
+0.05%
$ 369.1 million $ 56,995
May 17, 7 AM $ 0.369
-0.14%
$ 368.9 million $ 57,087
May 17, 6 AM $ 0.369
-1.70%
$ 369.4 million $ 57,145
May 17, 5 AM $ 0.376
+0.05%
$ 375.8 million $ 56,490
May 17, 4 AM $ 0.376
+0.00%
$ 375.6 million $ 56,843
May 17, 3 AM $ 0.376
+0.00%
$ 375.7 million $ 57,091
May 17, 2 AM $ 0.376
-0.05%
$ 375.7 million $ 57,310
May 17, 1 AM $ 0.376
+0.00%
$ 375.9 million $ 57,246
May 17, 12 AM $ 0.376
-0.08%
$ 375.9 million $ 57,084
May 16, 11 PM $ 0.376
+0.03%
$ 376.2 million $ 57,166
May 16, 10 PM $ 0.376
-0.11%
$ 376 million $ 57,074