PvP Historical Data

PVP Page 10
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.154
+0.00%
$ 153.88 million $ 55,971
10:03 AM $ 0.154
+0.02%
$ 153.88 million $ 55,971
10:02 AM $ 0.154
+0.01%
$ 153.88 million $ 55,996
10:01 AM $ 0.154
-0.47%
$ 153.88 million $ 56,014
10:00 AM $ 0.155
+0.47%
$ 153.88 million $ 56,032
9:59 AM $ 0.154
+0.00%
$ 153.84 million $ 56,030
9:58 AM $ 0.154
+0.00%
$ 153.84 million $ 56,033
9:57 AM $ 0.154
+0.00%
$ 153.84 million $ 56,106
9:56 AM $ 0.154
+0.00%
$ 153.84 million $ 56,151
9:55 AM $ 0.154
+0.00%
$ 153.84 million $ 56,206
9:54 AM $ 0.154
+0.00%
$ 153.88 million $ 56,206
9:53 AM $ 0.154
-0.10%
$ 153.88 million $ 56,288
9:52 AM $ 0.154
+0.00%
$ 153.88 million $ 56,315
9:51 AM $ 0.154
+0.00%
$ 153.88 million $ 56,307
9:50 AM $ 0.154
+0.00%
$ 153.88 million $ 56,393
9:49 AM $ 0.154
+0.00%
$ 154.15 million $ 56,416
9:48 AM $ 0.154
+0.00%
$ 154.15 million $ 56,416
9:47 AM $ 0.154
+0.00%
$ 154.15 million $ 56,458
9:46 AM $ 0.154
+0.00%
$ 154.15 million $ 56,505
9:45 AM $ 0.154
+0.00%
$ 154.15 million $ 56,529
9:44 AM $ 0.154
-0.11%
$ 154.34 million $ 56,529
9:43 AM $ 0.155
+0.00%
$ 154.34 million $ 56,559
9:42 AM $ 0.155
-0.06%
$ 154.34 million $ 56,614
9:41 AM $ 0.155
+0.00%
$ 154.34 million $ 56,602
9:40 AM $ 0.155
+0.00%
$ 154.34 million $ 56,700
9:39 AM $ 0.155
+0.00%
$ 154.64 million $ 56,703
9:38 AM $ 0.155
+0.00%
$ 154.64 million $ 56,754
9:37 AM $ 0.155
+0.00%
$ 154.64 million $ 56,754
9:36 AM $ 0.155
+0.00%
$ 154.64 million $ 56,784
9:35 AM $ 0.155
+0.00%
$ 154.64 million $ 56,836
9:34 AM $ 0.155
+0.00%
$ 154.64 million $ 56,836
9:33 AM $ 0.155
+0.02%
$ 154.64 million $ 56,932
9:32 AM $ 0.155
+0.00%
$ 154.64 million $ 56,957
9:31 AM $ 0.155
-0.02%
$ 154.64 million $ 56,942
9:30 AM $ 0.155
+0.01%
$ 154.64 million $ 56,978
9:29 AM $ 0.155
+0.00%
$ 154.63 million $ 56,978
9:28 AM $ 0.155
-0.01%
$ 154.63 million $ 57,004
9:27 AM $ 0.155
+0.01%
$ 154.63 million $ 57,045
9:26 AM $ 0.155
+0.00%
$ 154.63 million $ 57,072
9:25 AM $ 0.155
-0.01%
$ 154.63 million $ 57,146
9:24 AM $ 0.155
+0.00%
$ 154.64 million $ 57,149
9:23 AM $ 0.155
+0.00%
$ 154.64 million $ 57,149
9:22 AM $ 0.155
+0.05%
$ 154.64 million $ 57,243
9:21 AM $ 0.154
+0.00%
$ 154.64 million $ 57,262
9:20 AM $ 0.154
+0.01%
$ 154.64 million $ 57,319
9:19 AM $ 0.154
-0.01%
$ 154.25 million $ 57,319
9:18 AM $ 0.154
+0.00%
$ 154.25 million $ 57,371
9:17 AM $ 0.154
+0.00%
$ 154.25 million $ 57,371
9:16 AM $ 0.154
+0.00%
$ 154.25 million $ 57,371
9:15 AM $ 0.154
-0.03%
$ 154.25 million $ 57,398