PvP Historical Data

PVP Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.376
-0.11%
$ 376 million $ 57,074
May 16, 9 PM $ 0.376
-0.13%
$ 375.8 million $ 57,063
May 16, 8 PM $ 0.376
-0.03%
$ 376.4 million $ 56,754
May 16, 7 PM $ 0.377
+0.08%
$ 376.6 million $ 56,897
May 16, 6 PM $ 0.376
+0.08%
$ 376.3 million $ 57,029
May 16, 5 PM $ 0.376
-0.08%
$ 376 million $ 57,136
May 16, 4 PM $ 0.376
-0.16%
$ 376.3 million $ 57,360
May 16, 3 PM $ 0.377
+0.03%
$ 376.9 million $ 57,684
May 16, 2 PM $ 0.377
-0.08%
$ 376.8 million $ 57,821
May 16, 1 PM $ 0.377
+0.03%
$ 377.1 million $ 57,716
May 16, 12 PM $ 0.377
+0.05%
$ 377.2 million $ 57,834
May 16, 11 AM $ 0.377
+0.00%
$ 377 million $ 57,645
May 16, 10 AM $ 0.377
+0.11%
$ 377 million $ 57,752
May 16, 9 AM $ 0.377
+0.05%
$ 377.1 million $ 57,912
May 16, 8 AM $ 0.377
+0.00%
$ 376.9 million $ 57,621
May 16, 7 AM $ 0.377
+0.00%
$ 376.9 million $ 58,048
May 16, 6 AM $ 0.377
-0.16%
$ 376.9 million $ 57,807
May 16, 5 AM $ 0.378
+0.03%
$ 377.5 million $ 59,609
May 16, 4 AM $ 0.378
+0.05%
$ 377.5 million $ 59,185
May 16, 3 AM $ 0.377
+0.03%
$ 377.1 million $ 58,919
May 16, 2 AM $ 0.377
-0.13%
$ 377 million $ 58,860
May 16, 1 AM $ 0.378
+0.05%
$ 377.5 million $ 58,924
May 16, 12 AM $ 0.377
+0.00%
$ 377.3 million $ 59,171
May 15, 11 PM $ 0.377
+0.05%
$ 377.3 million $ 59,078
May 15, 10 PM $ 0.377
-0.05%
$ 377.1 million $ 59,083
May 15, 9 PM $ 0.377
-0.03%
$ 377.3 million $ 59,288
May 15, 8 PM $ 0.377
-0.03%
$ 377.4 million $ 59,586
May 15, 7 PM $ 0.378
-0.03%
$ 377.5 million $ 59,477
May 15, 6 PM $ 0.378
+0.05%
$ 377.6 million $ 59,515
May 15, 5 PM $ 0.377
+0.03%
$ 377.4 million $ 59,239
May 15, 4 PM $ 0.378
+0.03%
$ 377.5 million $ 59,265
May 15, 3 PM $ 0.377
-0.03%
$ 377.4 million $ 59,203
May 15, 2 PM $ 0.378
+0.00%
$ 377.5 million $ 59,028
May 15, 1 PM $ 0.381
+0.05%
$ 381.1 million $ 59,565
May 15, 12 PM $ 0.381
+0.03%
$ 381.3 million $ 59,622
May 15, 11 AM $ 0.381
-0.08%
$ 381.1 million $ 59,949
May 15, 10 AM $ 0.381
-0.78%
$ 381.4 million $ 60,034
May 15, 9 AM $ 0.385
+0.39%
$ 384.5 million $ 59,921
May 15, 8 AM $ 0.383
-0.55%
$ 383 million $ 59,980
May 15, 7 AM $ 0.385
-0.13%
$ 385.1 million $ 59,545
May 15, 6 AM $ 0.386
-2.87%
$ 385.6 million $ 60,714
May 15, 5 AM $ 0.397
-0.15%
$ 397 million $ 60,340
May 15, 4 AM $ 0.398
-0.10%
$ 397.6 million $ 61,535
May 15, 3 AM $ 0.398
-0.35%
$ 398 million $ 61,845
May 15, 2 AM $ 0.399
-0.13%
$ 399.4 million $ 64,222
May 15, 1 AM $ 0.4
+0.00%
$ 399.9 million $ 67,349
May 15, 12 AM $ 0.4
-0.25%
$ 399.9 million $ 70,563
May 14, 11 PM $ 0.401
-0.05%
$ 400.9 million $ 71,973
May 14, 10 PM $ 0.401
-0.02%
$ 401.1 million $ 72,118
May 14, 9 PM $ 0.401
+0.10%
$ 401.2 million $ 71,710