PvP Historical Data

PVP Page 11
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.154
+0.00%
$ 153.41 million $ 55,403
10:24 AM $ 0.154
+0.06%
$ 153.64 million $ 55,428
10:23 AM $ 0.154
+0.00%
$ 153.64 million $ 55,453
10:22 AM $ 0.154
+0.01%
$ 153.64 million $ 55,455
10:21 AM $ 0.154
+0.00%
$ 153.64 million $ 55,481
10:20 AM $ 0.154
+0.00%
$ 153.64 million $ 55,481
10:19 AM $ 0.154
-0.01%
$ 153.54 million $ 55,503
10:18 AM $ 0.154
-0.01%
$ 153.54 million $ 55,626
10:17 AM $ 0.154
+0.00%
$ 153.54 million $ 55,641
10:16 AM $ 0.154
+0.00%
$ 153.54 million $ 55,676
10:15 AM $ 0.154
-0.10%
$ 153.54 million $ 55,697
10:14 AM $ 0.154
+0.00%
$ 153.87 million $ 55,716
10:13 AM $ 0.154
-0.32%
$ 153.87 million $ 55,739
10:12 AM $ 0.154
+0.33%
$ 153.87 million $ 55,753
10:11 AM $ 0.154
+0.29%
$ 153.87 million $ 55,753
10:10 AM $ 0.153
-0.32%
$ 153.87 million $ 55,786
10:09 AM $ 0.154
+0.00%
$ 153.9 million $ 55,778
10:08 AM $ 0.154
+0.00%
$ 153.9 million $ 55,825
10:07 AM $ 0.154
+0.00%
$ 153.9 million $ 55,873
10:06 AM $ 0.154
+0.00%
$ 153.9 million $ 55,927
10:05 AM $ 0.154
+0.00%
$ 153.9 million $ 55,951
10:04 AM $ 0.154
+0.00%
$ 153.88 million $ 55,971
10:03 AM $ 0.154
+0.02%
$ 153.88 million $ 55,971
10:02 AM $ 0.154
+0.01%
$ 153.88 million $ 55,996
10:01 AM $ 0.154
-0.47%
$ 153.88 million $ 56,014
10:00 AM $ 0.155
+0.47%
$ 153.88 million $ 56,032
9:59 AM $ 0.154
+0.00%
$ 153.84 million $ 56,030
9:58 AM $ 0.154
+0.00%
$ 153.84 million $ 56,033
9:57 AM $ 0.154
+0.00%
$ 153.84 million $ 56,106
9:56 AM $ 0.154
+0.00%
$ 153.84 million $ 56,151
9:55 AM $ 0.154
+0.00%
$ 153.84 million $ 56,206
9:54 AM $ 0.154
+0.00%
$ 153.88 million $ 56,206
9:53 AM $ 0.154
-0.10%
$ 153.88 million $ 56,288
9:52 AM $ 0.154
+0.00%
$ 153.88 million $ 56,315
9:51 AM $ 0.154
+0.00%
$ 153.88 million $ 56,307
9:50 AM $ 0.154
+0.00%
$ 153.88 million $ 56,393
9:49 AM $ 0.154
+0.00%
$ 154.15 million $ 56,416
9:48 AM $ 0.154
+0.00%
$ 154.15 million $ 56,416
9:47 AM $ 0.154
+0.00%
$ 154.15 million $ 56,458
9:46 AM $ 0.154
+0.00%
$ 154.15 million $ 56,505
9:45 AM $ 0.154
+0.00%
$ 154.15 million $ 56,529
9:44 AM $ 0.154
-0.11%
$ 154.34 million $ 56,529
9:43 AM $ 0.155
+0.00%
$ 154.34 million $ 56,559
9:42 AM $ 0.155
-0.06%
$ 154.34 million $ 56,614
9:41 AM $ 0.155
+0.00%
$ 154.34 million $ 56,602
9:40 AM $ 0.155
+0.00%
$ 154.34 million $ 56,700
9:39 AM $ 0.155
+0.00%
$ 154.64 million $ 56,703
9:38 AM $ 0.155
+0.00%
$ 154.64 million $ 56,754
9:37 AM $ 0.155
+0.00%
$ 154.64 million $ 56,754
9:36 AM $ 0.155
+0.00%
$ 154.64 million $ 56,784