PvP Historical Data

PVP Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.401
+0.10%
$ 401.2 million $ 71,710
May 14, 8 PM $ 0.401
-0.07%
$ 400.8 million $ 71,951
May 14, 7 PM $ 0.401
-0.10%
$ 401.1 million $ 72,653
May 14, 6 PM $ 0.401
+0.05%
$ 401.4 million $ 72,849
May 14, 5 PM $ 0.401
-0.05%
$ 401.2 million $ 79,654
May 14, 4 PM $ 0.401
+0.05%
$ 401.4 million $ 80,709
May 14, 3 PM $ 0.401
-0.02%
$ 401.2 million $ 81,454
May 14, 2 PM $ 0.401
-0.30%
$ 401.3 million $ 81,500
May 14, 1 PM $ 0.403
-0.25%
$ 402.5 million $ 80,855
May 14, 12 PM $ 0.404
-0.64%
$ 403.5 million $ 80,666
May 14, 11 AM $ 0.406
-0.56%
$ 406.1 million $ 80,294
May 14, 10 AM $ 0.408
-0.12%
$ 408.2 million $ 80,216
May 14, 9 AM $ 0.409
+0.57%
$ 408.7 million $ 80,419
May 14, 8 AM $ 0.406
+2.63%
$ 406.4 million $ 81,039
May 14, 7 AM $ 0.395
+0.46%
$ 395.2 million $ 81,005
May 14, 6 AM $ 0.392
-2.71%
$ 391.9 million $ 79,705
May 14, 5 AM $ 0.403
-1.97%
$ 402.8 million $ 78,509
May 14, 4 AM $ 0.411
+3.63%
$ 410.9 million $ 77,472
May 14, 3 AM $ 0.397
-0.78%
$ 396.5 million $ 77,283
May 14, 1 AM $ 0.366
+5.11%
$ 365.9 million $ 69,569
May 14, 12 AM $ 0.348
+2.29%
$ 348.1 million $ 68,013
May 13, 11 PM $ 0.34
+0.12%
$ 340.4 million $ 66,918
May 13, 10 PM $ 0.34
-0.18%
$ 340.1 million $ 67,022
May 13, 9 PM $ 0.341
-2.99%
$ 340.7 million $ 67,060
May 13, 8 PM $ 0.351
-1.49%
$ 351.1 million $ 66,700
May 13, 7 PM $ 0.356
+3.72%
$ 356.5 million $ 68,036
May 13, 6 PM $ 0.343
-9.78%
$ 343.2 million $ 67,679
May 13, 5 PM $ 0.38
+8.47%
$ 380.4 million $ 61,625
May 13, 4 PM $ 0.351
+7.15%
$ 350.7 million $ 60,879
May 13, 3 PM $ 0.327
+2.51%
$ 327.3 million $ 60,488
May 13, 2 PM $ 0.319
+1.37%
$ 319.3 million $ 60,758
May 13, 1 PM $ 0.314
+2.11%
$ 314.3 million $ 60,655
May 13, 12 PM $ 0.308
-0.48%
$ 308.2 million $ 60,482
May 13, 11 AM $ 0.31
+0.00%
$ 309.7 million $ 60,414
May 13, 10 AM $ 0.31
-0.74%
$ 309.7 million $ 60,955
May 13, 9 AM $ 0.312
+4.87%
$ 312 million $ 60,968
May 13, 8 AM $ 0.297
+2.48%
$ 297.4 million $ 60,359
May 13, 7 AM $ 0.29
+0.17%
$ 290.2 million $ 60,431
May 13, 6 AM $ 0.29
-1.02%
$ 289.7 million $ 60,951
May 13, 5 AM $ 0.293
-0.54%
$ 292.7 million $ 60,724
May 13, 4 AM $ 0.294
+0.10%
$ 294.3 million $ 60,855
May 13, 3 AM $ 0.294
+0.00%
$ 293.8 million $ 61,053
May 13, 2 AM $ 0.294
+0.34%
$ 293.8 million $ 61,279
May 13, 1 AM $ 0.293
-0.07%
$ 292.8 million $ 61,304
May 13, 12 AM $ 0.293
+0.83%
$ 293 million $ 61,027
May 12, 11 PM $ 0.291
+1.61%
$ 290.6 million $ 61,503
May 12, 10 PM $ 0.286
+0.77%
$ 286.1 million $ 65,367
May 12, 9 PM $ 0.284
+1.50%
$ 284 million $ 66,374
May 12, 8 PM $ 0.28
-0.50%
$ 279.5 million $ 66,753
May 12, 7 PM $ 0.281
+0.29%
$ 281.4 million $ 65,393