PvP Historical Data

PVP Page 12
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.153
+0.00%
$ 152.83 million $ 54,621
10:49 AM $ 0.153
+0.00%
$ 152.71 million $ 54,677
10:48 AM $ 0.153
+0.00%
$ 152.71 million $ 54,700
10:47 AM $ 0.153
+0.00%
$ 152.71 million $ 54,772
10:46 AM $ 0.153
+0.00%
$ 152.71 million $ 54,772
10:45 AM $ 0.153
+0.00%
$ 152.71 million $ 54,820
10:44 AM $ 0.153
+0.00%
$ 152.71 million $ 54,842
10:43 AM $ 0.153
+0.00%
$ 152.71 million $ 54,842
10:42 AM $ 0.153
-0.25%
$ 152.71 million $ 54,887
10:41 AM $ 0.153
+0.00%
$ 152.71 million $ 54,901
10:40 AM $ 0.153
-0.09%
$ 152.71 million $ 54,979
10:39 AM $ 0.153
+0.00%
$ 153.23 million $ 54,979
10:38 AM $ 0.153
+0.00%
$ 153.23 million $ 55,066
10:37 AM $ 0.153
+0.00%
$ 153.23 million $ 55,064
10:36 AM $ 0.153
+0.00%
$ 153.23 million $ 55,104
10:35 AM $ 0.153
+0.00%
$ 153.23 million $ 55,104
10:34 AM $ 0.153
+0.00%
$ 153.23 million $ 55,149
10:33 AM $ 0.153
-0.12%
$ 153.23 million $ 55,192
10:32 AM $ 0.153
-0.15%
$ 153.23 million $ 55,245
10:31 AM $ 0.154
+0.01%
$ 153.23 million $ 55,261
10:30 AM $ 0.154
+0.14%
$ 153.23 million $ 55,282
10:29 AM $ 0.153
-0.14%
$ 153.41 million $ 55,282
10:28 AM $ 0.154
-0.01%
$ 153.41 million $ 55,312
10:27 AM $ 0.154
+0.00%
$ 153.41 million $ 55,377
10:26 AM $ 0.154
+0.01%
$ 153.41 million $ 55,355
10:25 AM $ 0.154
+0.00%
$ 153.41 million $ 55,403
10:24 AM $ 0.154
+0.06%
$ 153.64 million $ 55,428
10:23 AM $ 0.154
+0.00%
$ 153.64 million $ 55,453
10:22 AM $ 0.154
+0.01%
$ 153.64 million $ 55,455
10:21 AM $ 0.154
+0.00%
$ 153.64 million $ 55,481
10:20 AM $ 0.154
+0.00%
$ 153.64 million $ 55,481
10:19 AM $ 0.154
-0.01%
$ 153.54 million $ 55,503
10:18 AM $ 0.154
-0.01%
$ 153.54 million $ 55,626
10:17 AM $ 0.154
+0.00%
$ 153.54 million $ 55,641
10:16 AM $ 0.154
+0.00%
$ 153.54 million $ 55,676
10:15 AM $ 0.154
-0.10%
$ 153.54 million $ 55,697
10:14 AM $ 0.154
+0.00%
$ 153.87 million $ 55,716
10:13 AM $ 0.154
-0.32%
$ 153.87 million $ 55,739
10:12 AM $ 0.154
+0.33%
$ 153.87 million $ 55,753
10:11 AM $ 0.154
+0.29%
$ 153.87 million $ 55,753
10:10 AM $ 0.153
-0.32%
$ 153.87 million $ 55,786
10:09 AM $ 0.154
+0.00%
$ 153.9 million $ 55,778
10:08 AM $ 0.154
+0.00%
$ 153.9 million $ 55,825
10:07 AM $ 0.154
+0.00%
$ 153.9 million $ 55,873
10:06 AM $ 0.154
+0.00%
$ 153.9 million $ 55,927
10:05 AM $ 0.154
+0.00%
$ 153.9 million $ 55,951
10:04 AM $ 0.154
+0.00%
$ 153.88 million $ 55,971
10:03 AM $ 0.154
+0.02%
$ 153.88 million $ 55,971
10:02 AM $ 0.154
+0.01%
$ 153.88 million $ 55,996
10:01 AM $ 0.154
-0.47%
$ 153.88 million $ 56,014