PvP Historical Data

PVP Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.281
+0.29%
$ 281.4 million $ 65,393
May 12, 6 PM $ 0.281
+0.07%
$ 280.6 million $ 65,733
May 12, 5 PM $ 0.28
+0.36%
$ 280.4 million $ 65,664
May 12, 4 PM $ 0.28
-1.03%
$ 279.5 million $ 65,918
May 12, 3 PM $ 0.282
-0.07%
$ 282.4 million $ 66,752
May 12, 2 PM $ 0.283
+0.39%
$ 282.6 million $ 71,276
May 12, 1 PM $ 0.281
-0.98%
$ 281.5 million $ 71,495
May 12, 12 PM $ 0.284
-1.36%
$ 283.9 million $ 71,736
May 12, 11 AM $ 0.288
-2.21%
$ 287.9 million $ 71,946
May 12, 10 AM $ 0.294
-1.14%
$ 293.6 million $ 71,397
May 12, 9 AM $ 0.297
-2.65%
$ 297 million $ 71,026
May 12, 8 AM $ 0.305
-0.55%
$ 305.1 million $ 71,130
May 12, 7 AM $ 0.307
+0.89%
$ 306.8 million $ 71,277
May 12, 6 AM $ 0.304
+0.20%
$ 303.7 million $ 73,113
May 12, 5 AM $ 0.303
-1.11%
$ 303.1 million $ 74,060
May 12, 4 AM $ 0.308
-4.50%
$ 307.8 million $ 75,274
May 12, 3 AM $ 0.322
-3.91%
$ 322.3 million $ 74,716
May 12, 2 AM $ 0.335
-0.45%
$ 335.4 million $ 74,839
May 12, 1 AM $ 0.337
+0.00%
$ 336.9 million $ 74,799
May 12, 12 AM $ 0.337
+3.66%
$ 336.9 million $ 74,915
May 11, 11 PM $ 0.325
-1.72%
$ 325 million $ 74,050
May 11, 10 PM $ 0.331
-0.21%
$ 330.7 million $ 70,121
May 11, 9 PM $ 0.33
-0.42%
$ 329.9 million $ 69,334
May 11, 8 PM $ 0.33
+0.00%
$ 330 million $ 69,150
May 11, 7 PM $ 0.33
+0.18%
$ 330 million $ 68,425
May 11, 6 PM $ 0.329
-0.03%
$ 329.4 million $ 67,984
May 11, 5 PM $ 0.33
-0.21%
$ 329.5 million $ 67,611
May 11, 4 PM $ 0.33
+5.80%
$ 330.2 million $ 66,915
May 11, 3 PM $ 0.312
+6.23%
$ 312.1 million $ 65,762
May 11, 2 PM $ 0.294
+2.01%
$ 294.4 million $ 60,948
May 11, 1 PM $ 0.289
+0.80%
$ 288.6 million $ 61,462
May 11, 12 PM $ 0.286
-1.95%
$ 286.3 million $ 62,033
May 11, 11 AM $ 0.292
-0.65%
$ 292 million $ 62,526
May 11, 10 AM $ 0.294
+2.33%
$ 293.9 million $ 62,372
May 11, 9 AM $ 0.287
+1.13%
$ 287.2 million $ 62,227
May 11, 8 AM $ 0.283
+0.57%
$ 283.4 million $ 62,514
May 11, 7 AM $ 0.282
+0.25%
$ 281.8 million $ 62,570
May 11, 6 AM $ 0.281
+0.11%
$ 281.1 million $ 61,065
May 11, 5 AM $ 0.281
-3.17%
$ 281.4 million $ 60,358
May 11, 4 AM $ 0.291
-0.55%
$ 290.7 million $ 60,069
May 11, 3 AM $ 0.292
-0.92%
$ 292.2 million $ 61,021
May 11, 2 AM $ 0.296
-1.17%
$ 295.6 million $ 64,106
May 11, 1 AM $ 0.299
+0.27%
$ 299.1 million $ 66,072
May 11, 12 AM $ 0.299
+0.00%
$ 299.1 million $ 68,257
May 10, 11 PM $ 0.299
+1.08%
$ 299.1 million $ 67,440
May 10, 10 PM $ 0.296
+1.20%
$ 295.9 million $ 65,963
May 10, 9 PM $ 0.292
-0.75%
$ 291.8 million $ 64,312
May 10, 8 PM $ 0.294
-1.54%
$ 294.2 million $ 62,498
May 10, 7 PM $ 0.299
+1.67%
$ 298.9 million $ 61,177
May 10, 6 PM $ 0.294
-0.10%
$ 294 million $ 60,053